قیمت بیت کوین ETH (اتر)

گرایش قیمت بیت کوین — ETH · آخرین ماه

زمان دوره: 2026-10-08 09:59 — 2026-11-08 09:59 UTC

اولین قیمت ثبت‌شده: 33.03900014 ETH
2026-10-08 23:59 UTC
آخرین قیمت ثبت‌شده: 33.88273112 ETH
2026-11-07 23:59 UTC
بالاترین قیمت ثبت‌شده: 35.19143173 ETH
2026-10-30 01:34 UTC
پایین‌ترین قیمت ثبت‌شده: 32.63298572 ETH
2026-10-12 10:07 UTC
تغییر: 0.84373099 ETH
+2.55%
مشاهدات: 43,192

بیشترین فاصله بین مشاهدات: 00:03:01.

قیمت بیت کوین · اتر (ETH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 23:59	33.03900014 ETH	33.03900014 ETH	33.03900014 ETH	33.03900014 ETH	—	1
2026-10-09 00:00 — 2026-10-09 23:59	33.04091101 ETH	33.21455069 ETH	33.36239752 ETH	32.95591960 ETH	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	33.21455069 ETH	33.10933179 ETH	33.21659297 ETH	32.99020246 ETH	-0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	33.10949723 ETH	33.01584204 ETH	33.22956854 ETH	32.88430167 ETH	-0.28%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	33.01584204 ETH	33.44800227 ETH	33.45167553 ETH	32.63298572 ETH	+1.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	33.44800227 ETH	33.28160736 ETH	33.62387552 ETH	33.03371679 ETH	-0.50%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	33.28151440 ETH	33.73213986 ETH	33.89621590 ETH	33.21370263 ETH	+1.35%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	33.72962042 ETH	33.66116895 ETH	34.45763172 ETH	33.43952654 ETH	-0.20%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	33.66116395 ETH	33.68137654 ETH	33.85901391 ETH	33.23640489 ETH	+0.06%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	33.68345857 ETH	33.90830274 ETH	34.19121924 ETH	33.46250836 ETH	+0.67%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	33.91530569 ETH	34.03868561 ETH	34.66516729 ETH	33.78295136 ETH	+0.36%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	34.05617375 ETH	34.04296597 ETH	34.28992077 ETH	33.94254342 ETH	-0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	34.03082629 ETH	33.89744297 ETH	34.21682343 ETH	33.68017704 ETH	-0.39%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	33.90154988 ETH	34.02806620 ETH	34.06304288 ETH	33.61898752 ETH	+0.37%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	34.00832121 ETH	34.07791921 ETH	34.18778736 ETH	33.82930399 ETH	+0.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	34.07859151 ETH	34.00651108 ETH	34.21793882 ETH	33.87316775 ETH	-0.21%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	34.00651108 ETH	34.29522674 ETH	34.68089919 ETH	33.93968291 ETH	+0.85%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	34.29034181 ETH	34.40139612 ETH	34.53351967 ETH	34.16476552 ETH	+0.32%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	34.40385647 ETH	34.48650320 ETH	34.67881161 ETH	34.36363756 ETH	+0.24%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	34.48229933 ETH	34.41185745 ETH	34.59661673 ETH	34.28122131 ETH	-0.20%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	34.41679152 ETH	34.47318684 ETH	34.60207249 ETH	34.27235785 ETH	+0.16%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	34.47318684 ETH	34.60985588 ETH	35.03450918 ETH	34.43655302 ETH	+0.40%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	34.60985588 ETH	34.43293789 ETH	35.19143173 ETH	34.20161434 ETH	-0.51%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	34.43515602 ETH	34.36934418 ETH	34.53959600 ETH	34.28292130 ETH	-0.19%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	34.36018950 ETH	34.42818445 ETH	34.50282394 ETH	34.20397088 ETH	+0.20%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	34.42927220 ETH	34.08566719 ETH	34.47173818 ETH	33.96522707 ETH	-1.00%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	34.09319026 ETH	34.02795041 ETH	34.17427588 ETH	33.76475282 ETH	-0.19%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	34.04206020 ETH	33.19550284 ETH	34.06905206 ETH	32.94093356 ETH	-2.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	33.19662521 ETH	33.99019546 ETH	34.07310730 ETH	33.15283257 ETH	+2.39%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	33.99305911 ETH	33.90987481 ETH	34.05915228 ETH	33.85689326 ETH	-0.24%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	33.90987481 ETH	33.88273112 ETH	33.98200043 ETH	33.78519325 ETH	-0.08%	1,440