قیمت بیت کوین ARS (پزو آرژانتین)

گرایش قیمت بیت کوین — ARS · آخرین ماه

زمان دوره: 2026-10-15 08:52 — 2026-11-15 08:52 UTC

اولین قیمت ثبت‌شده: 124,298,651 ARS
2026-10-15 23:59 UTC
آخرین قیمت ثبت‌شده: 98,959,520 ARS
2026-11-14 23:59 UTC
بالاترین قیمت ثبت‌شده: 129,458,691 ARS
2026-10-21 16:41 UTC
پایین‌ترین قیمت ثبت‌شده: 97,933,748 ARS
2026-11-14 23:41 UTC
تغییر: -25,339,131 ARS
-20.39%
مشاهدات: 43,194

بیشترین فاصله بین مشاهدات: 00:03:01.

قیمت بیت کوین · پزو آرژانتین (ARS)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-15 23:59	124,298,651 ARS	124,298,651 ARS	124,298,651 ARS	124,298,651 ARS	—	1
2026-10-16 00:00 — 2026-10-16 23:59	124,309,114 ARS	123,429,102 ARS	125,249,516 ARS	122,437,973 ARS	-0.71%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	123,432,753 ARS	123,565,527 ARS	123,921,943 ARS	122,687,558 ARS	+0.11%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	123,563,753 ARS	124,505,520 ARS	124,603,648 ARS	122,237,776 ARS	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	124,525,213 ARS	124,823,774 ARS	125,989,053 ARS	124,320,934 ARS	+0.24%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	124,799,906 ARS	126,512,234 ARS	126,964,787 ARS	123,749,242 ARS	+1.37%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	126,503,027 ARS	128,306,245 ARS	129,458,691 ARS	125,899,079 ARS	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	128,228,034 ARS	124,218,078 ARS	128,601,737 ARS	123,736,787 ARS	-3.13%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	124,216,285 ARS	124,015,422 ARS	125,256,241 ARS	123,035,531 ARS	-0.16%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	124,015,422 ARS	123,626,350 ARS	124,025,445 ARS	121,241,618 ARS	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	123,595,243 ARS	121,846,900 ARS	123,783,702 ARS	121,515,234 ARS	-1.41%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	121,780,390 ARS	123,286,856 ARS	124,127,695 ARS	120,638,197 ARS	+1.24%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	123,292,789 ARS	124,318,644 ARS	124,836,083 ARS	122,375,467 ARS	+0.83%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	124,306,505 ARS	125,269,208 ARS	125,899,651 ARS	123,424,793 ARS	+0.77%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	125,269,208 ARS	119,800,357 ARS	126,017,837 ARS	119,726,646 ARS	-4.37%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	119,800,357 ARS	118,058,356 ARS	120,962,853 ARS	117,198,655 ARS	-1.45%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	118,063,552 ARS	118,954,187 ARS	119,240,014 ARS	117,838,613 ARS	+0.75%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	118,962,317 ARS	120,193,894 ARS	120,193,894 ARS	118,716,098 ARS	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	120,192,696 ARS	118,541,384 ARS	120,767,352 ARS	118,240,504 ARS	-1.37%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	118,541,275 ARS	120,160,017 ARS	120,884,014 ARS	117,945,184 ARS	+1.37%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	120,062,199 ARS	124,533,833 ARS	125,156,419 ARS	117,405,995 ARS	+3.72%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	124,472,008 ARS	117,389,736 ARS	125,067,497 ARS	116,325,852 ARS	-5.69%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	117,375,541 ARS	117,119,389 ARS	117,871,814 ARS	115,885,779 ARS	-0.22%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	117,119,389 ARS	117,050,818 ARS	117,551,480 ARS	116,707,371 ARS	-0.06%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	117,050,818 ARS	115,242,764 ARS	117,549,082 ARS	114,407,053 ARS	-1.54%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	115,184,224 ARS	116,326,618 ARS	116,780,246 ARS	113,942,706 ARS	+0.99%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	116,303,721 ARS	113,940,321 ARS	116,422,586 ARS	112,451,281 ARS	-2.03%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	113,967,777 ARS	114,312,153 ARS	115,340,391 ARS	113,188,637 ARS	+0.30%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	114,312,153 ARS	110,252,861 ARS	114,413,663 ARS	109,947,393 ARS	-3.55%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	110,252,861 ARS	105,414,796 ARS	110,355,628 ARS	104,794,662 ARS	-4.39%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	105,451,469 ARS	98,959,520 ARS	105,625,056 ARS	97,933,748 ARS	-6.16%	1,440