قیمت بیت کوین ETH (اتر)

گرایش قیمت بیت کوین — ETH · آخرین روز

زمان دوره: 2026-10-15 01:48 — 2026-10-16 01:48 UTC

اولین قیمت ثبت‌شده: 33.79872005 ETH
2026-10-15 01:49 UTC
آخرین قیمت ثبت‌شده: 33.74818125 ETH
2026-10-16 01:48 UTC
بالاترین قیمت ثبت‌شده: 34.45763172 ETH
2026-10-15 02:32 UTC
پایین‌ترین قیمت ثبت‌شده: 33.43952654 ETH
2026-10-15 21:45 UTC
تغییر: -0.05053880 ETH
-0.15%
مشاهدات: 1,438

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · اتر (ETH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-15 01:49 — 2026-10-15 01:59	33.79872005 ETH	33.80859525 ETH	33.81961267 ETH	33.79789368 ETH	+0.03%	11
2026-10-15 02:00 — 2026-10-15 02:59	33.80859525 ETH	34.24384195 ETH	34.45763172 ETH	33.80859525 ETH	+1.29%	60
2026-10-15 03:00 — 2026-10-15 03:59	34.26514489 ETH	34.31208132 ETH	34.33562143 ETH	34.22299199 ETH	+0.14%	60
2026-10-15 04:00 — 2026-10-15 04:59	34.31208132 ETH	34.23509758 ETH	34.31208132 ETH	34.21220195 ETH	-0.22%	60
2026-10-15 05:00 — 2026-10-15 05:59	34.22490144 ETH	34.30402476 ETH	34.35951895 ETH	34.22490144 ETH	+0.23%	60
2026-10-15 06:00 — 2026-10-15 06:59	34.28738391 ETH	34.29980768 ETH	34.33976544 ETH	34.24336610 ETH	+0.04%	60
2026-10-15 07:00 — 2026-10-15 07:59	34.29980768 ETH	34.26150340 ETH	34.31635087 ETH	34.22874680 ETH	-0.11%	60
2026-10-15 08:01 — 2026-10-15 08:59	34.27117827 ETH	34.25359878 ETH	34.32484342 ETH	34.21470236 ETH	-0.05%	59
2026-10-15 09:00 — 2026-10-15 09:59	34.26636734 ETH	34.22258295 ETH	34.28473773 ETH	34.21933914 ETH	-0.13%	60
2026-10-15 10:00 — 2026-10-15 10:59	34.21811037 ETH	34.22871217 ETH	34.28242385 ETH	34.21218713 ETH	+0.03%	60
2026-10-15 11:00 — 2026-10-15 11:59	34.22396029 ETH	34.26096765 ETH	34.28638440 ETH	34.22265802 ETH	+0.11%	60
2026-10-15 12:00 — 2026-10-15 12:59	34.25982439 ETH	34.30815177 ETH	34.35450332 ETH	34.22465259 ETH	+0.14%	60
2026-10-15 13:00 — 2026-10-15 13:59	34.30815177 ETH	34.28906051 ETH	34.32988651 ETH	34.22046936 ETH	-0.06%	60
2026-10-15 14:00 — 2026-10-15 14:59	34.29355058 ETH	34.20542904 ETH	34.29355058 ETH	34.17378937 ETH	-0.26%	60
2026-10-15 15:00 — 2026-10-15 15:59	34.16646416 ETH	33.76908858 ETH	34.16646416 ETH	33.74935711 ETH	-1.16%	60
2026-10-15 16:00 — 2026-10-15 16:59	33.76743110 ETH	33.73416225 ETH	33.82541968 ETH	33.73416225 ETH	-0.10%	60
2026-10-15 17:00 — 2026-10-15 17:59	33.73224427 ETH	33.70233978 ETH	33.73444809 ETH	33.60988813 ETH	-0.09%	60
2026-10-15 18:00 — 2026-10-15 18:59	33.69628623 ETH	33.62743496 ETH	33.71550295 ETH	33.60792239 ETH	-0.20%	60
2026-10-15 19:01 — 2026-10-15 19:59	33.62075840 ETH	33.58308554 ETH	33.64681095 ETH	33.53883116 ETH	-0.11%	59
2026-10-15 20:00 — 2026-10-15 20:59	33.57727559 ETH	33.44938691 ETH	33.57727559 ETH	33.44938691 ETH	-0.38%	60
2026-10-15 21:00 — 2026-10-15 21:59	33.44938691 ETH	33.49729846 ETH	33.50378923 ETH	33.43952654 ETH	+0.14%	60
2026-10-15 22:00 — 2026-10-15 22:59	33.49729846 ETH	33.57877965 ETH	33.57877965 ETH	33.47279280 ETH	+0.24%	60
2026-10-15 23:00 — 2026-10-15 23:59	33.57778905 ETH	33.66116895 ETH	33.68796935 ETH	33.57456298 ETH	+0.25%	60
2026-10-16 00:00 — 2026-10-16 00:59	33.66116395 ETH	33.72671086 ETH	33.72882131 ETH	33.66116395 ETH	+0.19%	60
2026-10-16 01:00 — 2026-10-16 01:48	33.73590149 ETH	33.74818125 ETH	33.78132785 ETH	33.69840231 ETH	+0.04%	49