قیمت بیت کوین ETH (اتر)

گرایش قیمت بیت کوین — ETH · آخرین روز

زمان دوره: 2026-10-22 05:08 — 2026-10-23 05:08 UTC

اولین قیمت ثبت‌شده: 33.89004040 ETH
2026-10-22 05:09 UTC
آخرین قیمت ثبت‌شده: 34.07890876 ETH
2026-10-23 05:08 UTC
بالاترین قیمت ثبت‌شده: 34.18778736 ETH
2026-10-22 16:59 UTC
پایین‌ترین قیمت ثبت‌شده: 33.82930399 ETH
2026-10-22 07:59 UTC
تغییر: 0.18886836 ETH
+0.56%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:32.

قیمت بیت کوین · اتر (ETH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-22 05:09 — 2026-10-22 05:59	33.89004040 ETH	33.96790351 ETH	33.96790351 ETH	33.88299463 ETH	+0.23%	51
2026-10-22 06:00 — 2026-10-22 06:59	33.96790351 ETH	33.90598860 ETH	33.96813850 ETH	33.90598860 ETH	-0.18%	60
2026-10-22 07:00 — 2026-10-22 07:59	33.90562565 ETH	33.82930399 ETH	33.91647984 ETH	33.82930399 ETH	-0.23%	60
2026-10-22 08:00 — 2026-10-22 08:59	33.83951236 ETH	33.98292343 ETH	34.04481018 ETH	33.83951236 ETH	+0.42%	60
2026-10-22 09:00 — 2026-10-22 09:59	33.98292343 ETH	34.04267055 ETH	34.07965328 ETH	33.98087521 ETH	+0.18%	60
2026-10-22 10:00 — 2026-10-22 10:59	34.03938647 ETH	34.10275327 ETH	34.11063108 ETH	34.01829372 ETH	+0.19%	60
2026-10-22 11:00 — 2026-10-22 11:59	34.10275327 ETH	34.07012616 ETH	34.10275327 ETH	34.05495414 ETH	-0.10%	60
2026-10-22 12:00 — 2026-10-22 12:59	34.07012616 ETH	34.01824489 ETH	34.07012616 ETH	33.99569836 ETH	-0.15%	60
2026-10-22 13:00 — 2026-10-22 13:59	34.01824489 ETH	33.89359503 ETH	34.07056500 ETH	33.89359503 ETH	-0.37%	60
2026-10-22 14:00 — 2026-10-22 14:59	33.90217170 ETH	33.94242268 ETH	33.99422589 ETH	33.89656267 ETH	+0.12%	60
2026-10-22 15:00 — 2026-10-22 15:59	33.94686772 ETH	34.04193612 ETH	34.06476208 ETH	33.92075214 ETH	+0.28%	60
2026-10-22 16:00 — 2026-10-22 16:59	34.04280352 ETH	34.18778736 ETH	34.18778736 ETH	34.03905647 ETH	+0.43%	60
2026-10-22 17:00 — 2026-10-22 17:59	34.18778736 ETH	34.12479493 ETH	34.18778736 ETH	34.12284077 ETH	-0.18%	60
2026-10-22 18:00 — 2026-10-22 18:59	34.13338440 ETH	34.11266290 ETH	34.16614045 ETH	34.10557394 ETH	-0.06%	60
2026-10-22 19:00 — 2026-10-22 19:59	34.11483699 ETH	34.14850053 ETH	34.17104389 ETH	34.07943558 ETH	+0.10%	60
2026-10-22 20:00 — 2026-10-22 20:59	34.14646080 ETH	34.13482149 ETH	34.14825956 ETH	34.11166479 ETH	-0.03%	60
2026-10-22 21:00 — 2026-10-22 21:59	34.11488813 ETH	34.04121183 ETH	34.12273712 ETH	33.99723677 ETH	-0.22%	60
2026-10-22 22:00 — 2026-10-22 22:59	34.04149643 ETH	34.10035325 ETH	34.12380899 ETH	34.01904610 ETH	+0.17%	60
2026-10-22 23:00 — 2026-10-22 23:59	34.10035325 ETH	34.07791921 ETH	34.13295584 ETH	34.07791921 ETH	-0.07%	60
2026-10-23 00:00 — 2026-10-23 00:59	34.07859151 ETH	34.02694971 ETH	34.08131162 ETH	34.00651349 ETH	-0.15%	60
2026-10-23 01:00 — 2026-10-23 01:59	34.02242924 ETH	34.02742607 ETH	34.10321278 ETH	33.96100377 ETH	+0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	34.02742607 ETH	33.93795377 ETH	34.02742607 ETH	33.92249294 ETH	-0.26%	60
2026-10-23 03:00 — 2026-10-23 03:59	33.92834640 ETH	33.97429791 ETH	33.97429791 ETH	33.92816501 ETH	+0.14%	60
2026-10-23 04:00 — 2026-10-23 04:59	33.97068778 ETH	34.08617568 ETH	34.08617568 ETH	33.97068778 ETH	+0.34%	60
2026-10-23 05:00 — 2026-10-23 05:08	34.07738766 ETH	34.07890876 ETH	34.07943344 ETH	34.07738766 ETH	+0.00%	9