قیمت بیت کوین ETH (اتر)

گرایش قیمت بیت کوین — ETH · آخرین روز

زمان دوره: 2026-10-15 14:00 — 2026-10-16 14:00 UTC

اولین قیمت ثبت‌شده: 34.29355058 ETH
2026-10-15 14:01 UTC
آخرین قیمت ثبت‌شده: 33.36502619 ETH
2026-10-16 14:00 UTC
بالاترین قیمت ثبت‌شده: 34.29355058 ETH
2026-10-15 14:01 UTC
پایین‌ترین قیمت ثبت‌شده: 33.23640489 ETH
2026-10-16 11:17 UTC
تغییر: -0.92852439 ETH
-2.71%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:01:59.

قیمت بیت کوین · اتر (ETH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-15 14:01 — 2026-10-15 14:59	34.29355058 ETH	34.20542904 ETH	34.29355058 ETH	34.17378937 ETH	-0.26%	59
2026-10-15 15:00 — 2026-10-15 15:59	34.16646416 ETH	33.76908858 ETH	34.16646416 ETH	33.74935711 ETH	-1.16%	60
2026-10-15 16:00 — 2026-10-15 16:59	33.76743110 ETH	33.73416225 ETH	33.82541968 ETH	33.73416225 ETH	-0.10%	60
2026-10-15 17:00 — 2026-10-15 17:59	33.73224427 ETH	33.70233978 ETH	33.73444809 ETH	33.60988813 ETH	-0.09%	60
2026-10-15 18:00 — 2026-10-15 18:59	33.69628623 ETH	33.62743496 ETH	33.71550295 ETH	33.60792239 ETH	-0.20%	60
2026-10-15 19:01 — 2026-10-15 19:59	33.62075840 ETH	33.58308554 ETH	33.64681095 ETH	33.53883116 ETH	-0.11%	59
2026-10-15 20:00 — 2026-10-15 20:59	33.57727559 ETH	33.44938691 ETH	33.57727559 ETH	33.44938691 ETH	-0.38%	60
2026-10-15 21:00 — 2026-10-15 21:59	33.44938691 ETH	33.49729846 ETH	33.50378923 ETH	33.43952654 ETH	+0.14%	60
2026-10-15 22:00 — 2026-10-15 22:59	33.49729846 ETH	33.57877965 ETH	33.57877965 ETH	33.47279280 ETH	+0.24%	60
2026-10-15 23:00 — 2026-10-15 23:59	33.57778905 ETH	33.66116895 ETH	33.68796935 ETH	33.57456298 ETH	+0.25%	60
2026-10-16 00:00 — 2026-10-16 00:59	33.66116395 ETH	33.72671086 ETH	33.72882131 ETH	33.66116395 ETH	+0.19%	60
2026-10-16 01:00 — 2026-10-16 01:59	33.73590149 ETH	33.72889757 ETH	33.78132785 ETH	33.69840231 ETH	-0.02%	60
2026-10-16 02:00 — 2026-10-16 02:59	33.73401962 ETH	33.62376557 ETH	33.73681546 ETH	33.62214273 ETH	-0.33%	60
2026-10-16 03:00 — 2026-10-16 03:59	33.62376557 ETH	33.67301858 ETH	33.68390583 ETH	33.62376557 ETH	+0.15%	60
2026-10-16 04:00 — 2026-10-16 04:59	33.66495009 ETH	33.59932922 ETH	33.66495009 ETH	33.59667874 ETH	-0.19%	60
2026-10-16 05:00 — 2026-10-16 05:59	33.60757176 ETH	33.56373008 ETH	33.60757176 ETH	33.54294646 ETH	-0.13%	60
2026-10-16 06:00 — 2026-10-16 06:59	33.56828436 ETH	33.53959585 ETH	33.59934610 ETH	33.52444532 ETH	-0.09%	60
2026-10-16 07:00 — 2026-10-16 07:59	33.54291602 ETH	33.51287983 ETH	33.54291602 ETH	33.46808627 ETH	-0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	33.51488704 ETH	33.46718826 ETH	33.51976632 ETH	33.45287157 ETH	-0.14%	60
2026-10-16 09:00 — 2026-10-16 09:59	33.46718826 ETH	33.47527275 ETH	33.50470824 ETH	33.46468312 ETH	+0.02%	60
2026-10-16 10:00 — 2026-10-16 10:59	33.47713010 ETH	33.35345915 ETH	33.48386753 ETH	33.34628754 ETH	-0.37%	60
2026-10-16 11:00 — 2026-10-16 11:59	33.34410851 ETH	33.34739390 ETH	33.37399716 ETH	33.23640489 ETH	+0.01%	60
2026-10-16 12:00 — 2026-10-16 12:59	33.34739390 ETH	33.30235595 ETH	33.36135255 ETH	33.25473602 ETH	-0.14%	60
2026-10-16 13:00 — 2026-10-16 13:59	33.30275608 ETH	33.36068218 ETH	33.36236460 ETH	33.27910337 ETH	+0.17%	60
2026-10-16 14:00	33.36502619 ETH	33.36502619 ETH	33.36502619 ETH	33.36502619 ETH	—	1