قیمت بیت کوین ETH (اتر)

گرایش قیمت بیت کوین — ETH · Last 3 Hours

زمان دوره: 2026-10-09 17:04 — 2026-10-09 20:04 UTC

اولین قیمت ثبت‌شده: 33.21073555 ETH
2026-10-09 17:05 UTC
آخرین قیمت ثبت‌شده: 33.23178974 ETH
2026-10-09 20:04 UTC
بالاترین قیمت ثبت‌شده: 33.26842246 ETH
2026-10-09 17:46 UTC
پایین‌ترین قیمت ثبت‌شده: 33.19232570 ETH
2026-10-09 19:08 UTC
تغییر: 0.02105419 ETH
+0.06%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:23.

قیمت بیت کوین · اتر (ETH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 17:05 — 2026-10-09 17:11	33.21073555 ETH	33.22109593 ETH	33.22484580 ETH	33.21073555 ETH	+0.03%	7
2026-10-09 17:12 — 2026-10-09 17:19	33.22047836 ETH	33.23537759 ETH	33.24359903 ETH	33.22047836 ETH	+0.04%	8
2026-10-09 17:20 — 2026-10-09 17:27	33.23193857 ETH	33.24463462 ETH	33.24463462 ETH	33.22486862 ETH	+0.04%	8
2026-10-09 17:28 — 2026-10-09 17:35	33.24342419 ETH	33.24231953 ETH	33.24342419 ETH	33.23055426 ETH	0.00%	8
2026-10-09 17:36 — 2026-10-09 17:43	33.24231953 ETH	33.25766706 ETH	33.25766706 ETH	33.24231953 ETH	+0.05%	8
2026-10-09 17:44 — 2026-10-09 17:51	33.26209245 ETH	33.26299380 ETH	33.26842246 ETH	33.26209245 ETH	+0.00%	8
2026-10-09 17:52 — 2026-10-09 17:59	33.26072928 ETH	33.25034393 ETH	33.26072928 ETH	33.25034393 ETH	-0.03%	8
2026-10-09 18:00 — 2026-10-09 18:07	33.24740110 ETH	33.24433712 ETH	33.24740110 ETH	33.24142248 ETH	-0.01%	8
2026-10-09 18:08 — 2026-10-09 18:15	33.24372510 ETH	33.23646353 ETH	33.24372510 ETH	33.23646353 ETH	-0.02%	8
2026-10-09 18:16 — 2026-10-09 18:23	33.23364329 ETH	33.20368516 ETH	33.23364329 ETH	33.20368516 ETH	-0.09%	8
2026-10-09 18:24 — 2026-10-09 18:31	33.20368516 ETH	33.21800716 ETH	33.22295525 ETH	33.20368516 ETH	+0.04%	8
2026-10-09 18:32 — 2026-10-09 18:39	33.21688356 ETH	33.22068566 ETH	33.22457574 ETH	33.21628276 ETH	+0.01%	8
2026-10-09 18:40 — 2026-10-09 18:47	33.21502913 ETH	33.21964389 ETH	33.21964389 ETH	33.20833042 ETH	+0.01%	8
2026-10-09 18:48 — 2026-10-09 18:55	33.22077270 ETH	33.19756597 ETH	33.22077270 ETH	33.19290583 ETH	-0.07%	8
2026-10-09 18:56 — 2026-10-09 19:03	33.19756597 ETH	33.20414771 ETH	33.21977814 ETH	33.19756597 ETH	+0.02%	8
2026-10-09 19:04 — 2026-10-09 19:11	33.20240611 ETH	33.19393560 ETH	33.20277474 ETH	33.19232570 ETH	-0.03%	8
2026-10-09 19:12 — 2026-10-09 19:19	33.19431216 ETH	33.20079327 ETH	33.20079327 ETH	33.19431216 ETH	+0.02%	8
2026-10-09 19:20 — 2026-10-09 19:27	33.20611592 ETH	33.19789374 ETH	33.20611592 ETH	33.19656240 ETH	-0.02%	8
2026-10-09 19:28 — 2026-10-09 19:35	33.19846378 ETH	33.20714438 ETH	33.20714438 ETH	33.19846378 ETH	+0.03%	8
2026-10-09 19:36 — 2026-10-09 19:43	33.20690159 ETH	33.22316698 ETH	33.22316698 ETH	33.20690159 ETH	+0.05%	8
2026-10-09 19:44 — 2026-10-09 19:51	33.23973998 ETH	33.25698244 ETH	33.25698244 ETH	33.23772130 ETH	+0.05%	8
2026-10-09 19:52 — 2026-10-09 19:59	33.26457558 ETH	33.23444917 ETH	33.26457558 ETH	33.23282898 ETH	-0.09%	8
2026-10-09 20:00 — 2026-10-09 20:04	33.23444917 ETH	33.23178974 ETH	33.23444917 ETH	33.22749900 ETH	-0.01%	5