قیمت بیت کوین ETH (اتر)

گرایش قیمت بیت کوین — ETH · Last 3 Hours

زمان دوره: 2026-10-09 06:57 — 2026-10-09 09:57 UTC

اولین قیمت ثبت‌شده: 33.06370521 ETH
2026-10-09 06:58 UTC
آخرین قیمت ثبت‌شده: 33.01565074 ETH
2026-10-09 09:57 UTC
بالاترین قیمت ثبت‌شده: 33.06370521 ETH
2026-10-09 06:58 UTC
پایین‌ترین قیمت ثبت‌شده: 32.96513875 ETH
2026-10-09 09:21 UTC
تغییر: -0.04805446 ETH
-0.15%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:12.

قیمت بیت کوین · اتر (ETH)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 06:58 — 2026-10-09 07:03	33.06370521 ETH	33.04172055 ETH	33.06370521 ETH	33.04172055 ETH	-0.07%	6
2026-10-09 07:04 — 2026-10-09 07:11	33.03389442 ETH	33.04326741 ETH	33.04326741 ETH	33.03389442 ETH	+0.03%	8
2026-10-09 07:12 — 2026-10-09 07:19	33.04168553 ETH	33.02437417 ETH	33.04168553 ETH	33.02437417 ETH	-0.05%	8
2026-10-09 07:20 — 2026-10-09 07:27	33.02437417 ETH	33.00471334 ETH	33.02568813 ETH	33.00471334 ETH	-0.06%	8
2026-10-09 07:28 — 2026-10-09 07:35	32.99648529 ETH	32.99257422 ETH	33.00314000 ETH	32.99257422 ETH	-0.01%	8
2026-10-09 07:36 — 2026-10-09 07:43	32.99257422 ETH	32.99126323 ETH	33.00506472 ETH	32.99053135 ETH	0.00%	8
2026-10-09 07:44 — 2026-10-09 07:51	32.98954567 ETH	32.97941598 ETH	32.98954567 ETH	32.97350966 ETH	-0.03%	8
2026-10-09 07:52 — 2026-10-09 07:59	32.97910021 ETH	32.99320043 ETH	32.99320043 ETH	32.97910021 ETH	+0.04%	8
2026-10-09 08:00 — 2026-10-09 08:07	32.99704603 ETH	33.02311846 ETH	33.02311846 ETH	32.99704603 ETH	+0.08%	8
2026-10-09 08:08 — 2026-10-09 08:15	33.02311846 ETH	33.01335782 ETH	33.02311846 ETH	33.01331408 ETH	-0.03%	8
2026-10-09 08:16 — 2026-10-09 08:23	33.01143665 ETH	33.01065098 ETH	33.02181274 ETH	33.01065098 ETH	0.00%	8
2026-10-09 08:24 — 2026-10-09 08:31	33.01631165 ETH	33.03459994 ETH	33.03459994 ETH	33.01631165 ETH	+0.06%	8
2026-10-09 08:32 — 2026-10-09 08:39	33.02867159 ETH	33.02892594 ETH	33.03725083 ETH	33.02200603 ETH	+0.00%	8
2026-10-09 08:40 — 2026-10-09 08:47	33.02880479 ETH	33.05554345 ETH	33.05554345 ETH	33.02880479 ETH	+0.08%	8
2026-10-09 08:48 — 2026-10-09 08:55	33.04536239 ETH	33.01601075 ETH	33.04536239 ETH	33.01601075 ETH	-0.09%	8
2026-10-09 08:56 — 2026-10-09 09:03	33.01601075 ETH	32.99298791 ETH	33.01601075 ETH	32.99298791 ETH	-0.07%	8
2026-10-09 09:04 — 2026-10-09 09:11	32.99298791 ETH	32.98981860 ETH	32.99379390 ETH	32.98672376 ETH	-0.01%	8
2026-10-09 09:12 — 2026-10-09 09:19	32.99506582 ETH	32.98077410 ETH	32.99506582 ETH	32.97524536 ETH	-0.04%	8
2026-10-09 09:20 — 2026-10-09 09:27	32.98077410 ETH	32.97065068 ETH	32.98077410 ETH	32.96513875 ETH	-0.03%	8
2026-10-09 09:28 — 2026-10-09 09:35	32.96695602 ETH	32.98203942 ETH	32.98203942 ETH	32.96695602 ETH	+0.05%	8
2026-10-09 09:36 — 2026-10-09 09:43	32.98203942 ETH	32.98564361 ETH	32.98564361 ETH	32.97490104 ETH	+0.01%	8
2026-10-09 09:44 — 2026-10-09 09:51	32.98745673 ETH	32.99486026 ETH	32.99486026 ETH	32.98723368 ETH	+0.02%	8
2026-10-09 09:52 — 2026-10-09 09:57	32.99486026 ETH	33.01565074 ETH	33.01565074 ETH	32.99486026 ETH	+0.06%	6