قیمت بیت کوین BMD (دلار برمودا)

گرایش قیمت بیت کوین — BMD · آخرین ماه

زمان دوره: 2026-10-02 04:46 — 2026-11-02 04:46 UTC

اولین قیمت ثبت‌شده: 84,516.31 BMD
2026-10-02 23:59 UTC
آخرین قیمت ثبت‌شده: 78,279.19 BMD
2026-11-01 23:59 UTC
بالاترین قیمت ثبت‌شده: 86,940.67 BMD
2026-10-05 01:30 UTC
پایین‌ترین قیمت ثبت‌شده: 76,337.84 BMD
2026-10-30 19:37 UTC
تغییر: -6,237.12 BMD
-7.38%
مشاهدات: 43,191

بیشترین فاصله بین مشاهدات: 00:03:01.

قیمت بیت کوین · دلار برمودا (BMD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-02 23:59	84,516.31 BMD	84,516.31 BMD	84,516.31 BMD	84,516.31 BMD	—	1
2026-10-03 00:00 — 2026-10-03 23:59	84,501.01 BMD	84,753.11 BMD	85,010.41 BMD	84,442.58 BMD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	84,753.11 BMD	86,462.90 BMD	86,737.28 BMD	84,712.99 BMD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	86,462.90 BMD	85,802.45 BMD	86,940.67 BMD	85,050.32 BMD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	85,802.45 BMD	85,572.00 BMD	86,634.06 BMD	85,130.00 BMD	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	85,555.65 BMD	83,256.01 BMD	85,569.04 BMD	82,855.50 BMD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	83,253.95 BMD	81,650.83 BMD	83,447.38 BMD	80,431.78 BMD	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	81,667.22 BMD	82,569.91 BMD	83,398.38 BMD	81,591.19 BMD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	82,569.91 BMD	82,918.23 BMD	83,088.18 BMD	82,483.11 BMD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 BMD	83,679.83 BMD	84,061.78 BMD	82,737.78 BMD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	83,679.83 BMD	81,783.21 BMD	84,203.53 BMD	81,737.87 BMD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	81,783.21 BMD	83,110.10 BMD	84,074.32 BMD	81,104.06 BMD	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	83,110.13 BMD	81,530.41 BMD	83,999.72 BMD	81,381.44 BMD	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	81,588.30 BMD	82,154.72 BMD	82,496.39 BMD	79,843.54 BMD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	82,161.63 BMD	81,531.13 BMD	82,802.01 BMD	80,777.02 BMD	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	81,533.54 BMD	81,413.62 BMD	81,648.46 BMD	80,835.16 BMD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	81,412.45 BMD	82,029.44 BMD	82,169.18 BMD	80,671.58 BMD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	82,042.42 BMD	81,893.25 BMD	83,013.46 BMD	81,737.71 BMD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	81,875.17 BMD	82,973.13 BMD	83,237.88 BMD	81,185.61 BMD	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	82,967.09 BMD	84,093.14 BMD	84,807.61 BMD	82,570.53 BMD	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	84,041.88 BMD	81,323.43 BMD	84,287.42 BMD	80,991.92 BMD	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	81,322.25 BMD	81,095.58 BMD	81,923.25 BMD	80,454.82 BMD	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	81,095.58 BMD	80,841.16 BMD	81,102.14 BMD	79,281.75 BMD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	80,820.82 BMD	80,081.50 BMD	80,944.06 BMD	79,843.91 BMD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	80,037.79 BMD	80,018.76 BMD	80,672.74 BMD	79,338.29 BMD	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	80,022.61 BMD	80,818.78 BMD	81,145.86 BMD	79,425.14 BMD	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	80,810.89 BMD	81,261.51 BMD	81,661.34 BMD	80,355.01 BMD	+0.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	81,261.51 BMD	77,868.03 BMD	81,803.15 BMD	77,819.38 BMD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	77,868.03 BMD	77,219.74 BMD	78,623.80 BMD	76,337.84 BMD	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	77,223.14 BMD	77,469.35 BMD	77,655.50 BMD	77,052.45 BMD	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	77,474.64 BMD	78,279.19 BMD	78,279.19 BMD	77,438.02 BMD	+1.04%	1,440