قیمت بیت کوین BMD (دلار برمودا)

گرایش قیمت بیت کوین — BMD · Last 3 Hours

زمان دوره: 2026-10-08 20:42 — 2026-10-08 23:42 UTC

اولین قیمت ثبت‌شده: 81,711.53 BMD
2026-10-08 20:43 UTC
آخرین قیمت ثبت‌شده: 81,789.89 BMD
2026-10-08 23:42 UTC
بالاترین قیمت ثبت‌شده: 81,880.38 BMD
2026-10-08 22:50 UTC
پایین‌ترین قیمت ثبت‌شده: 81,571.24 BMD
2026-10-08 21:57 UTC
تغییر: 78.36 BMD
+0.10%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:14.

قیمت بیت کوین · دلار برمودا (BMD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 20:43 — 2026-10-08 20:47	81,711.53 BMD	81,755.37 BMD	81,755.37 BMD	81,711.53 BMD	+0.05%	5
2026-10-08 20:48 — 2026-10-08 20:55	81,755.37 BMD	81,731.31 BMD	81,763.66 BMD	81,731.31 BMD	-0.03%	8
2026-10-08 20:56 — 2026-10-08 21:03	81,726.35 BMD	81,745.74 BMD	81,757.91 BMD	81,726.35 BMD	+0.02%	8
2026-10-08 21:04 — 2026-10-08 21:11	81,764.06 BMD	81,617.30 BMD	81,764.06 BMD	81,617.30 BMD	-0.18%	8
2026-10-08 21:12 — 2026-10-08 21:19	81,617.30 BMD	81,703.65 BMD	81,703.65 BMD	81,617.30 BMD	+0.11%	8
2026-10-08 21:20 — 2026-10-08 21:27	81,703.65 BMD	81,707.44 BMD	81,739.92 BMD	81,678.23 BMD	+0.00%	8
2026-10-08 21:28 — 2026-10-08 21:35	81,707.44 BMD	81,632.70 BMD	81,707.44 BMD	81,630.64 BMD	-0.09%	8
2026-10-08 21:36 — 2026-10-08 21:43	81,632.70 BMD	81,666.90 BMD	81,666.90 BMD	81,622.14 BMD	+0.04%	8
2026-10-08 21:44 — 2026-10-08 21:51	81,666.90 BMD	81,650.87 BMD	81,678.35 BMD	81,650.87 BMD	-0.02%	8
2026-10-08 21:52 — 2026-10-08 21:59	81,589.53 BMD	81,571.24 BMD	81,589.53 BMD	81,571.24 BMD	-0.02%	8
2026-10-08 22:00 — 2026-10-08 22:07	81,571.24 BMD	81,629.96 BMD	81,665.34 BMD	81,571.24 BMD	+0.07%	8
2026-10-08 22:08 — 2026-10-08 22:15	81,637.91 BMD	81,743.13 BMD	81,748.86 BMD	81,637.91 BMD	+0.13%	8
2026-10-08 22:16 — 2026-10-08 22:23	81,761.42 BMD	81,784.08 BMD	81,786.47 BMD	81,761.42 BMD	+0.03%	8
2026-10-08 22:24 — 2026-10-08 22:31	81,773.85 BMD	81,761.12 BMD	81,773.85 BMD	81,732.62 BMD	-0.02%	8
2026-10-08 22:32 — 2026-10-08 22:39	81,759.59 BMD	81,800.64 BMD	81,800.64 BMD	81,724.69 BMD	+0.05%	8
2026-10-08 22:40 — 2026-10-08 22:47	81,811.44 BMD	81,848.99 BMD	81,860.99 BMD	81,811.44 BMD	+0.05%	8
2026-10-08 22:48 — 2026-10-08 22:55	81,860.62 BMD	81,833.07 BMD	81,880.38 BMD	81,832.71 BMD	-0.03%	8
2026-10-08 22:56 — 2026-10-08 23:03	81,812.92 BMD	81,802.73 BMD	81,812.92 BMD	81,774.10 BMD	-0.01%	8
2026-10-08 23:04 — 2026-10-08 23:11	81,802.73 BMD	81,805.38 BMD	81,869.64 BMD	81,802.73 BMD	+0.00%	8
2026-10-08 23:12 — 2026-10-08 23:19	81,784.03 BMD	81,786.14 BMD	81,798.43 BMD	81,784.03 BMD	+0.00%	8
2026-10-08 23:20 — 2026-10-08 23:27	81,794.86 BMD	81,829.63 BMD	81,829.63 BMD	81,791.95 BMD	+0.04%	8
2026-10-08 23:28 — 2026-10-08 23:35	81,822.40 BMD	81,821.02 BMD	81,822.40 BMD	81,777.92 BMD	0.00%	8
2026-10-08 23:36 — 2026-10-08 23:42	81,821.02 BMD	81,789.89 BMD	81,821.02 BMD	81,782.38 BMD	-0.04%	7