قیمت بیت کوین BMD (دلار برمودا)

گرایش قیمت بیت کوین — BMD · آخرین روز

زمان دوره: 2026-10-25 01:37 — 2026-10-26 01:37 UTC

اولین قیمت ثبت‌شده: 80,706.71 BMD
2026-10-25 01:38 UTC
آخرین قیمت ثبت‌شده: 79,893.05 BMD
2026-10-26 01:37 UTC
بالاترین قیمت ثبت‌شده: 80,944.06 BMD
2026-10-25 03:23 UTC
پایین‌ترین قیمت ثبت‌شده: 79,843.91 BMD
2026-10-25 23:53 UTC
تغییر: -813.66 BMD
-1.01%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:22.

قیمت بیت کوین · دلار برمودا (BMD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-25 01:38 — 2026-10-25 01:59	80,706.71 BMD	80,773.72 BMD	80,816.24 BMD	80,706.71 BMD	+0.08%	22
2026-10-25 02:00 — 2026-10-25 02:59	80,773.72 BMD	80,855.13 BMD	80,904.57 BMD	80,748.19 BMD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	80,854.97 BMD	80,787.36 BMD	80,944.06 BMD	80,787.36 BMD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	80,787.36 BMD	80,872.51 BMD	80,873.56 BMD	80,753.91 BMD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	80,871.36 BMD	80,508.41 BMD	80,871.36 BMD	80,443.15 BMD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	80,508.36 BMD	80,409.96 BMD	80,584.18 BMD	80,385.41 BMD	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	80,413.33 BMD	80,614.56 BMD	80,629.82 BMD	80,413.33 BMD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	80,589.23 BMD	80,326.19 BMD	80,604.32 BMD	80,317.42 BMD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	80,326.19 BMD	80,249.14 BMD	80,356.52 BMD	80,043.24 BMD	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	80,244.19 BMD	80,178.75 BMD	80,322.83 BMD	80,152.50 BMD	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	80,178.75 BMD	80,517.46 BMD	80,542.57 BMD	80,178.75 BMD	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	80,517.46 BMD	80,369.56 BMD	80,517.46 BMD	80,259.59 BMD	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	80,370.39 BMD	80,307.35 BMD	80,371.89 BMD	80,179.55 BMD	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	80,306.22 BMD	80,521.17 BMD	80,521.17 BMD	80,232.30 BMD	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	80,530.46 BMD	80,555.04 BMD	80,677.33 BMD	80,472.75 BMD	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	80,560.36 BMD	80,685.64 BMD	80,685.64 BMD	80,456.47 BMD	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	80,703.30 BMD	80,760.84 BMD	80,797.11 BMD	80,665.46 BMD	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	80,760.84 BMD	80,575.32 BMD	80,760.84 BMD	80,575.32 BMD	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	80,575.32 BMD	80,492.43 BMD	80,589.07 BMD	80,473.04 BMD	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	80,487.25 BMD	80,388.25 BMD	80,521.31 BMD	80,365.23 BMD	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	80,388.25 BMD	80,194.51 BMD	80,428.62 BMD	80,194.51 BMD	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	80,139.53 BMD	80,445.43 BMD	80,599.28 BMD	80,139.53 BMD	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	80,445.43 BMD	80,081.50 BMD	80,445.43 BMD	79,843.91 BMD	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	80,037.79 BMD	79,958.34 BMD	80,257.92 BMD	79,879.19 BMD	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:37	79,986.18 BMD	79,893.05 BMD	80,153.45 BMD	79,851.69 BMD	-0.12%	38