قیمت بیت کوین BMD (دلار برمودا)

گرایش قیمت بیت کوین — BMD · آخرین روز

زمان دوره: 2026-10-18 09:19 — 2026-10-19 09:19 UTC

اولین قیمت ثبت‌شده: 81,896.23 BMD
2026-10-18 09:20 UTC
آخرین قیمت ثبت‌شده: 82,748.60 BMD
2026-10-19 09:19 UTC
بالاترین قیمت ثبت‌شده: 82,972.82 BMD
2026-10-19 07:37 UTC
پایین‌ترین قیمت ثبت‌شده: 80,671.58 BMD
2026-10-18 20:18 UTC
تغییر: 852.38 BMD
+1.04%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:26.

قیمت بیت کوین · دلار برمودا (BMD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-18 09:20 — 2026-10-18 09:59	81,896.23 BMD	82,087.67 BMD	82,169.18 BMD	81,822.15 BMD	+0.23%	40
2026-10-18 10:00 — 2026-10-18 10:59	82,075.57 BMD	82,032.07 BMD	82,157.92 BMD	82,032.07 BMD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	82,009.97 BMD	81,947.29 BMD	82,040.72 BMD	81,916.26 BMD	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	81,947.29 BMD	81,889.64 BMD	82,026.75 BMD	81,840.41 BMD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	81,889.64 BMD	81,461.21 BMD	81,892.77 BMD	81,275.77 BMD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	81,464.71 BMD	80,999.84 BMD	81,464.71 BMD	80,999.11 BMD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	81,015.03 BMD	81,063.61 BMD	81,138.08 BMD	80,944.92 BMD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	81,080.36 BMD	80,995.50 BMD	81,151.59 BMD	80,980.69 BMD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	80,992.00 BMD	81,111.56 BMD	81,125.11 BMD	80,992.00 BMD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	81,110.57 BMD	81,137.42 BMD	81,185.02 BMD	81,028.94 BMD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	81,130.40 BMD	80,826.74 BMD	81,130.40 BMD	80,753.45 BMD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	80,814.98 BMD	80,885.30 BMD	80,890.80 BMD	80,671.58 BMD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	80,885.30 BMD	81,143.03 BMD	81,143.03 BMD	80,858.15 BMD	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	81,147.41 BMD	81,728.51 BMD	81,732.97 BMD	81,147.41 BMD	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	81,701.67 BMD	82,029.44 BMD	82,068.86 BMD	81,649.38 BMD	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	82,042.42 BMD	82,219.14 BMD	82,353.98 BMD	81,959.67 BMD	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	82,219.14 BMD	82,383.07 BMD	82,478.98 BMD	82,219.14 BMD	+0.20%	60
2026-10-19 02:00 — 2026-10-19 02:59	82,383.07 BMD	82,632.69 BMD	82,669.83 BMD	82,310.43 BMD	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	82,621.02 BMD	82,426.23 BMD	82,629.99 BMD	82,424.40 BMD	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	82,427.92 BMD	82,725.83 BMD	82,786.21 BMD	82,411.79 BMD	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	82,725.83 BMD	82,683.60 BMD	82,725.83 BMD	82,521.27 BMD	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	82,660.13 BMD	82,776.61 BMD	82,806.80 BMD	82,653.97 BMD	+0.14%	60
2026-10-19 07:00 — 2026-10-19 07:59	82,784.91 BMD	82,666.13 BMD	82,972.82 BMD	82,632.63 BMD	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	82,663.97 BMD	82,844.95 BMD	82,874.03 BMD	82,557.21 BMD	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:19	82,776.59 BMD	82,748.60 BMD	82,776.59 BMD	82,688.18 BMD	-0.03%	20