قیمت بیت کوین BMD (دلار برمودا)

گرایش قیمت بیت کوین — BMD · Last 22 Hours

زمان دوره: 2026-10-08 05:55 — 2026-10-09 03:55 UTC

اولین قیمت ثبت‌شده: 82,756.19 BMD
2026-10-08 05:56 UTC
آخرین قیمت ثبت‌شده: 82,289.97 BMD
2026-10-09 03:55 UTC
بالاترین قیمت ثبت‌شده: 83,163.34 BMD
2026-10-08 07:25 UTC
پایین‌ترین قیمت ثبت‌شده: 80,431.78 BMD
2026-10-08 17:29 UTC
تغییر: -466.22 BMD
-0.56%
مشاهدات: 1,319

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · دلار برمودا (BMD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 05:56 — 2026-10-08 05:59	82,756.19 BMD	82,687.44 BMD	82,756.19 BMD	82,687.44 BMD	-0.08%	4
2026-10-08 06:00 — 2026-10-08 06:59	82,687.44 BMD	82,845.75 BMD	82,873.35 BMD	82,475.07 BMD	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	82,845.75 BMD	82,968.31 BMD	83,163.34 BMD	82,708.97 BMD	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	82,973.69 BMD	82,801.81 BMD	82,993.61 BMD	82,747.09 BMD	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	82,801.81 BMD	83,033.76 BMD	83,087.35 BMD	82,799.34 BMD	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	83,047.75 BMD	82,657.90 BMD	83,101.86 BMD	82,556.17 BMD	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	82,681.58 BMD	82,459.88 BMD	82,694.90 BMD	82,339.53 BMD	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	82,439.34 BMD	82,232.56 BMD	82,449.94 BMD	82,115.20 BMD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	82,232.56 BMD	82,036.88 BMD	82,551.39 BMD	81,835.72 BMD	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	82,045.40 BMD	82,639.51 BMD	82,643.20 BMD	82,045.40 BMD	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	82,627.85 BMD	81,071.65 BMD	82,655.44 BMD	81,071.65 BMD	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	80,992.31 BMD	80,920.45 BMD	81,343.63 BMD	80,920.45 BMD	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	80,920.45 BMD	80,644.25 BMD	80,920.45 BMD	80,431.78 BMD	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	80,599.78 BMD	81,433.97 BMD	81,479.35 BMD	80,536.44 BMD	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	81,466.75 BMD	81,739.56 BMD	81,773.05 BMD	81,406.72 BMD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	81,739.56 BMD	81,737.82 BMD	81,829.57 BMD	81,671.71 BMD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	81,757.91 BMD	81,571.24 BMD	81,764.06 BMD	81,571.24 BMD	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	81,571.24 BMD	81,774.10 BMD	81,880.38 BMD	81,571.24 BMD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	81,774.10 BMD	81,650.83 BMD	81,869.64 BMD	81,650.83 BMD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	81,667.22 BMD	81,836.17 BMD	81,836.17 BMD	81,663.10 BMD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	81,785.78 BMD	81,894.01 BMD	81,921.72 BMD	81,591.19 BMD	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	81,917.95 BMD	82,140.23 BMD	82,200.75 BMD	81,863.58 BMD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:55	82,140.23 BMD	82,289.97 BMD	82,333.79 BMD	82,014.42 BMD	+0.18%	56