قیمت بیت کوین BMD (دلار برمودا)

گرایش قیمت بیت کوین — BMD · Last 23 Hours

زمان دوره: 2026-10-08 16:47 — 2026-10-09 15:47 UTC

اولین قیمت ثبت‌شده: 81,264.98 BMD
2026-10-08 16:48 UTC
آخرین قیمت ثبت‌شده: 82,923.05 BMD
2026-10-09 15:47 UTC
بالاترین قیمت ثبت‌شده: 83,398.38 BMD
2026-10-09 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 80,431.78 BMD
2026-10-08 17:29 UTC
تغییر: 1,658.07 BMD
+2.04%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · دلار برمودا (BMD)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 16:48 — 2026-10-08 16:59	81,264.98 BMD	80,920.45 BMD	81,264.98 BMD	80,920.45 BMD	-0.42%	12
2026-10-08 17:00 — 2026-10-08 17:59	80,920.45 BMD	80,644.25 BMD	80,920.45 BMD	80,431.78 BMD	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	80,599.78 BMD	81,433.97 BMD	81,479.35 BMD	80,536.44 BMD	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	81,466.75 BMD	81,739.56 BMD	81,773.05 BMD	81,406.72 BMD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	81,739.56 BMD	81,737.82 BMD	81,829.57 BMD	81,671.71 BMD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	81,757.91 BMD	81,571.24 BMD	81,764.06 BMD	81,571.24 BMD	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	81,571.24 BMD	81,774.10 BMD	81,880.38 BMD	81,571.24 BMD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	81,774.10 BMD	81,650.83 BMD	81,869.64 BMD	81,650.83 BMD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	81,667.22 BMD	81,836.17 BMD	81,836.17 BMD	81,663.10 BMD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	81,785.78 BMD	81,894.01 BMD	81,921.72 BMD	81,591.19 BMD	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	81,917.95 BMD	82,140.23 BMD	82,200.75 BMD	81,863.58 BMD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	82,140.23 BMD	82,326.48 BMD	82,333.79 BMD	82,014.42 BMD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	82,326.48 BMD	82,222.55 BMD	82,456.35 BMD	82,200.97 BMD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	82,209.22 BMD	82,311.98 BMD	82,516.24 BMD	82,183.63 BMD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	82,325.00 BMD	82,517.43 BMD	82,572.66 BMD	82,316.57 BMD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	82,515.28 BMD	82,537.22 BMD	82,540.44 BMD	82,441.05 BMD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	82,554.64 BMD	82,614.16 BMD	82,633.90 BMD	82,474.31 BMD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	82,667.31 BMD	82,602.00 BMD	82,667.31 BMD	82,491.19 BMD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	82,602.00 BMD	82,501.17 BMD	82,643.05 BMD	82,378.26 BMD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	82,501.17 BMD	83,176.33 BMD	83,398.38 BMD	82,439.60 BMD	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	83,141.77 BMD	82,910.14 BMD	83,315.00 BMD	82,897.12 BMD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	82,910.14 BMD	82,616.33 BMD	83,073.49 BMD	82,477.27 BMD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	82,601.53 BMD	83,039.24 BMD	83,195.93 BMD	82,460.18 BMD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:47	83,039.24 BMD	82,923.05 BMD	83,039.24 BMD	82,786.31 BMD	-0.14%	48