قیمت بیت کوین DKK (کرون دانمارک)

گرایش قیمت بیت کوین — DKK · امروز

زمان دوره: 2026-10-08 20:30 — 2026-10-09 19:18 UTC

اولین قیمت ثبت‌شده: 544,915.23 DKK
2026-10-08 20:30 UTC
آخرین قیمت ثبت‌شده: 550,115.27 DKK
2026-10-09 19:18 UTC
بالاترین قیمت ثبت‌شده: 556,093.17 DKK
2026-10-09 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 543,460.14 DKK
2026-10-09 01:23 UTC
تغییر: 5,200.04 DKK
+0.95%
مشاهدات: 1,369

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · کرون دانمارک (DKK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 20:30 — 2026-10-08 20:59	544,915.23 DKK	544,889.30 DKK	545,143.68 DKK	544,503.06 DKK	0.00%	30
2026-10-08 21:00 — 2026-10-08 21:59	545,023.23 DKK	543,731.45 DKK	545,184.96 DKK	543,731.45 DKK	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	543,731.45 DKK	545,040.18 DKK	545,739.68 DKK	543,731.45 DKK	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	545,040.18 DKK	544,301.97 DKK	545,721.06 DKK	544,301.97 DKK	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	544,411.24 DKK	545,271.04 DKK	545,271.04 DKK	544,172.02 DKK	+0.16%	60
2026-10-09 01:00 — 2026-10-09 01:59	544,935.33 DKK	545,208.50 DKK	545,446.57 DKK	543,460.14 DKK	+0.05%	60
2026-10-09 02:00 — 2026-10-09 02:59	545,367.82 DKK	546,808.00 DKK	547,210.89 DKK	545,103.79 DKK	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	546,808.00 DKK	548,135.94 DKK	548,279.08 DKK	545,972.49 DKK	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	548,135.94 DKK	547,319.73 DKK	549,033.21 DKK	547,251.09 DKK	-0.15%	60
2026-10-09 05:00 — 2026-10-09 05:59	547,231.03 DKK	547,727.61 DKK	548,899.13 DKK	547,014.26 DKK	+0.09%	60
2026-10-09 06:00 — 2026-10-09 06:59	547,814.24 DKK	549,395.46 DKK	549,813.62 DKK	547,795.88 DKK	+0.29%	60
2026-10-09 07:00 — 2026-10-09 07:59	549,381.12 DKK	549,306.64 DKK	549,381.12 DKK	548,716.94 DKK	-0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	549,422.57 DKK	550,264.83 DKK	550,321.53 DKK	548,970.47 DKK	+0.15%	60
2026-10-09 09:00 — 2026-10-09 09:59	550,618.85 DKK	550,368.94 DKK	550,618.85 DKK	549,515.28 DKK	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	550,368.94 DKK	550,210.80 DKK	550,729.06 DKK	549,178.69 DKK	-0.03%	60
2026-10-09 11:00 — 2026-10-09 11:59	550,210.80 DKK	554,616.96 DKK	556,093.17 DKK	549,753.02 DKK	+0.80%	60
2026-10-09 12:00 — 2026-10-09 12:59	554,386.52 DKK	553,671.62 DKK	555,699.04 DKK	553,430.64 DKK	-0.13%	60
2026-10-09 13:00 — 2026-10-09 13:59	553,671.62 DKK	551,788.76 DKK	554,535.48 DKK	550,783.49 DKK	-0.34%	60
2026-10-09 14:00 — 2026-10-09 14:59	551,689.91 DKK	554,310.95 DKK	555,398.83 DKK	550,647.62 DKK	+0.48%	60
2026-10-09 15:00 — 2026-10-09 15:59	554,310.95 DKK	552,903.04 DKK	554,310.95 DKK	552,696.72 DKK	-0.25%	60
2026-10-09 16:00 — 2026-10-09 16:59	553,233.16 DKK	552,724.25 DKK	553,659.09 DKK	552,122.96 DKK	-0.09%	60
2026-10-09 17:00 — 2026-10-09 17:59	552,724.25 DKK	552,023.28 DKK	552,724.25 DKK	550,876.30 DKK	-0.13%	60
2026-10-09 18:00 — 2026-10-09 18:59	551,984.99 DKK	549,898.05 DKK	551,984.99 DKK	549,474.90 DKK	-0.38%	60
2026-10-09 19:00 — 2026-10-09 19:18	549,898.05 DKK	550,115.27 DKK	550,248.92 DKK	549,642.29 DKK	+0.04%	19