قیمت بیت کوین DKK (کرون دانمارک)

گرایش قیمت بیت کوین — DKK · Last 22 Hours

زمان دوره: 2026-10-11 01:45 — 2026-10-11 23:45 UTC

اولین قیمت ثبت‌شده: 553,470.11 DKK
2026-10-11 01:46 UTC
آخرین قیمت ثبت‌شده: 557,789.92 DKK
2026-10-11 23:45 UTC
بالاترین قیمت ثبت‌شده: 560,902.26 DKK
2026-10-11 17:39 UTC
پایین‌ترین قیمت ثبت‌شده: 552,067.86 DKK
2026-10-11 04:03 UTC
تغییر: 4,319.80 DKK
+0.78%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · کرون دانمارک (DKK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 01:46 — 2026-10-11 01:59	553,470.11 DKK	553,486.69 DKK	553,585.01 DKK	553,452.04 DKK	+0.00%	14
2026-10-11 02:00 — 2026-10-11 02:59	553,486.69 DKK	554,028.75 DKK	554,252.01 DKK	553,458.09 DKK	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	554,028.75 DKK	552,388.09 DKK	554,028.75 DKK	552,332.06 DKK	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	552,397.35 DKK	553,495.85 DKK	553,510.21 DKK	552,067.86 DKK	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	553,501.79 DKK	553,664.31 DKK	553,882.86 DKK	553,501.79 DKK	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	553,657.61 DKK	554,430.01 DKK	554,587.33 DKK	553,590.71 DKK	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	554,448.44 DKK	553,441.00 DKK	554,711.42 DKK	553,421.80 DKK	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	553,431.28 DKK	553,759.48 DKK	553,911.52 DKK	553,425.95 DKK	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	553,760.29 DKK	553,549.38 DKK	553,912.71 DKK	553,381.32 DKK	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	553,560.90 DKK	553,327.49 DKK	553,747.42 DKK	553,137.46 DKK	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	553,327.49 DKK	554,436.82 DKK	554,436.82 DKK	553,264.83 DKK	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	554,436.82 DKK	554,042.53 DKK	554,806.28 DKK	554,042.53 DKK	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	554,037.44 DKK	553,767.39 DKK	554,082.26 DKK	553,677.23 DKK	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	553,767.39 DKK	554,243.43 DKK	554,377.74 DKK	553,530.42 DKK	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	554,236.89 DKK	558,055.23 DKK	558,055.23 DKK	554,119.94 DKK	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	558,055.23 DKK	559,671.67 DKK	559,857.39 DKK	558,055.23 DKK	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	559,728.87 DKK	559,505.45 DKK	560,902.26 DKK	558,569.16 DKK	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	559,479.69 DKK	557,935.01 DKK	559,479.69 DKK	557,409.30 DKK	-0.28%	60
2026-10-11 19:00 — 2026-10-11 19:59	557,796.06 DKK	557,980.79 DKK	558,462.31 DKK	557,796.06 DKK	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	557,970.09 DKK	558,139.66 DKK	558,912.75 DKK	557,970.09 DKK	+0.03%	60
2026-10-11 21:00 — 2026-10-11 21:59	558,139.66 DKK	557,341.72 DKK	558,375.51 DKK	556,233.27 DKK	-0.14%	60
2026-10-11 22:00 — 2026-10-11 22:59	557,285.98 DKK	557,983.45 DKK	558,112.72 DKK	557,066.39 DKK	+0.13%	60
2026-10-11 23:00 — 2026-10-11 23:45	557,983.45 DKK	557,789.92 DKK	558,557.13 DKK	557,789.92 DKK	-0.03%	46