قیمت بیت کوین DKK (کرون دانمارک)

گرایش قیمت بیت کوین — DKK · Last 22 Hours

زمان دوره: 2026-10-09 21:31 — 2026-10-10 19:31 UTC

اولین قیمت ثبت‌شده: 550,584.83 DKK
2026-10-09 21:32 UTC
آخرین قیمت ثبت‌شده: 553,582.23 DKK
2026-10-10 19:31 UTC
بالاترین قیمت ثبت‌شده: 554,405.89 DKK
2026-10-10 17:51 UTC
پایین‌ترین قیمت ثبت‌شده: 549,704.10 DKK
2026-10-09 22:17 UTC
تغییر: 2,997.40 DKK
+0.54%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · کرون دانمارک (DKK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 21:32 — 2026-10-09 21:59	550,584.83 DKK	550,443.43 DKK	550,584.83 DKK	550,256.79 DKK	-0.03%	28
2026-10-09 22:00 — 2026-10-09 22:59	550,440.88 DKK	550,889.36 DKK	550,969.37 DKK	549,704.10 DKK	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	550,889.36 DKK	550,947.72 DKK	551,240.49 DKK	550,616.81 DKK	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	550,947.72 DKK	550,543.13 DKK	550,947.72 DKK	550,368.52 DKK	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	550,545.49 DKK	551,395.25 DKK	551,507.65 DKK	550,467.21 DKK	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	551,395.25 DKK	550,892.43 DKK	551,507.38 DKK	550,804.82 DKK	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	550,956.93 DKK	550,601.45 DKK	550,956.93 DKK	550,442.81 DKK	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	550,625.75 DKK	551,347.16 DKK	551,409.77 DKK	550,625.75 DKK	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	551,286.72 DKK	551,894.29 DKK	551,990.09 DKK	551,159.33 DKK	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	552,043.82 DKK	551,949.75 DKK	552,503.44 DKK	551,816.99 DKK	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	551,784.96 DKK	551,923.56 DKK	551,971.48 DKK	550,973.40 DKK	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	551,983.92 DKK	552,281.07 DKK	552,446.15 DKK	551,925.00 DKK	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	552,291.34 DKK	552,342.91 DKK	552,838.60 DKK	552,291.34 DKK	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	552,324.38 DKK	552,378.23 DKK	552,455.91 DKK	552,003.13 DKK	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	552,408.75 DKK	552,697.72 DKK	552,698.12 DKK	551,971.95 DKK	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	552,702.22 DKK	552,089.66 DKK	552,702.22 DKK	552,089.66 DKK	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	552,089.96 DKK	552,217.75 DKK	552,428.81 DKK	551,982.53 DKK	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	552,215.03 DKK	553,318.05 DKK	553,659.57 DKK	551,904.73 DKK	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	553,312.35 DKK	553,293.70 DKK	553,694.03 DKK	553,082.55 DKK	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	553,293.70 DKK	553,393.85 DKK	553,804.29 DKK	553,293.70 DKK	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	553,393.85 DKK	554,201.02 DKK	554,405.89 DKK	553,393.85 DKK	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	554,201.02 DKK	553,539.30 DKK	554,201.02 DKK	553,360.55 DKK	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:31	553,551.76 DKK	553,582.23 DKK	553,582.23 DKK	553,535.59 DKK	+0.01%	32