قیمت بیت کوین DKK (کرون دانمارک)

گرایش قیمت بیت کوین — DKK · آخرین روز

زمان دوره: 2026-11-04 11:49 — 2026-11-05 11:49 UTC

اولین قیمت ثبت‌شده: 521,784.94 DKK
2026-11-04 11:50 UTC
آخرین قیمت ثبت‌شده: 535,029.73 DKK
2026-11-05 11:49 UTC
بالاترین قیمت ثبت‌شده: 538,253.99 DKK
2026-11-04 22:47 UTC
پایین‌ترین قیمت ثبت‌شده: 517,588.04 DKK
2026-11-04 12:17 UTC
تغییر: 13,244.79 DKK
+2.54%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:46.

قیمت بیت کوین · کرون دانمارک (DKK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-04 11:50 — 2026-11-04 11:59	521,784.94 DKK	521,145.44 DKK	521,784.94 DKK	521,145.44 DKK	-0.12%	10
2026-11-04 12:00 — 2026-11-04 12:59	520,653.09 DKK	518,461.83 DKK	520,767.41 DKK	517,588.04 DKK	-0.42%	60
2026-11-04 13:00 — 2026-11-04 13:59	518,771.16 DKK	519,801.75 DKK	520,148.15 DKK	518,771.16 DKK	+0.20%	60
2026-11-04 14:00 — 2026-11-04 14:59	519,549.50 DKK	525,332.40 DKK	527,506.97 DKK	518,794.98 DKK	+1.11%	60
2026-11-04 15:00 — 2026-11-04 15:59	525,332.40 DKK	533,881.65 DKK	537,335.95 DKK	525,332.40 DKK	+1.63%	60
2026-11-04 16:00 — 2026-11-04 16:59	533,148.46 DKK	536,593.08 DKK	537,156.03 DKK	533,148.46 DKK	+0.65%	60
2026-11-04 17:00 — 2026-11-04 17:59	536,118.17 DKK	534,473.24 DKK	536,329.03 DKK	533,419.31 DKK	-0.31%	60
2026-11-04 18:00 — 2026-11-04 18:59	534,522.57 DKK	535,110.64 DKK	536,307.12 DKK	534,522.57 DKK	+0.11%	60
2026-11-04 19:00 — 2026-11-04 19:59	535,194.59 DKK	533,153.40 DKK	535,194.59 DKK	532,373.86 DKK	-0.38%	60
2026-11-04 20:00 — 2026-11-04 20:59	532,836.54 DKK	532,798.07 DKK	534,295.20 DKK	532,235.68 DKK	-0.01%	60
2026-11-04 21:00 — 2026-11-04 21:59	532,858.27 DKK	533,675.26 DKK	534,133.94 DKK	532,813.44 DKK	+0.15%	60
2026-11-04 22:00 — 2026-11-04 22:59	533,959.78 DKK	536,903.96 DKK	538,253.99 DKK	533,796.98 DKK	+0.55%	60
2026-11-04 23:00 — 2026-11-04 23:59	536,903.96 DKK	535,355.09 DKK	536,908.54 DKK	534,666.45 DKK	-0.29%	60
2026-11-05 00:00 — 2026-11-05 00:59	535,089.32 DKK	535,311.75 DKK	536,896.15 DKK	535,089.32 DKK	+0.04%	60
2026-11-05 01:00 — 2026-11-05 01:59	534,942.22 DKK	535,998.15 DKK	536,898.44 DKK	532,842.18 DKK	+0.20%	60
2026-11-05 02:00 — 2026-11-05 02:59	535,945.09 DKK	534,687.03 DKK	536,478.87 DKK	534,641.34 DKK	-0.23%	60
2026-11-05 03:00 — 2026-11-05 03:59	534,639.68 DKK	534,322.94 DKK	535,982.34 DKK	534,257.11 DKK	-0.06%	60
2026-11-05 04:00 — 2026-11-05 04:59	534,322.94 DKK	534,319.61 DKK	535,159.11 DKK	533,083.69 DKK	0.00%	60
2026-11-05 05:00 — 2026-11-05 05:59	534,319.61 DKK	533,565.48 DKK	534,686.15 DKK	533,359.94 DKK	-0.14%	60
2026-11-05 06:00 — 2026-11-05 06:59	533,647.32 DKK	534,708.04 DKK	535,205.23 DKK	533,362.99 DKK	+0.20%	60
2026-11-05 07:00 — 2026-11-05 07:59	534,549.38 DKK	533,605.12 DKK	535,580.86 DKK	533,605.12 DKK	-0.18%	60
2026-11-05 08:00 — 2026-11-05 08:59	533,605.12 DKK	534,917.16 DKK	535,851.61 DKK	533,605.12 DKK	+0.25%	60
2026-11-05 09:00 — 2026-11-05 09:59	534,917.16 DKK	534,890.68 DKK	534,917.16 DKK	533,638.76 DKK	0.00%	60
2026-11-05 10:00 — 2026-11-05 10:59	534,983.07 DKK	533,992.36 DKK	535,326.18 DKK	533,949.12 DKK	-0.19%	60
2026-11-05 11:00 — 2026-11-05 11:49	533,992.36 DKK	535,029.73 DKK	535,029.73 DKK	533,904.23 DKK	+0.19%	50