قیمت بیت کوین DKK (کرون دانمارک)

گرایش قیمت بیت کوین — DKK · آخرین روز

زمان دوره: 2026-11-10 09:07 — 2026-11-11 09:07 UTC

اولین قیمت ثبت‌شده: 494,523.52 DKK
2026-11-10 09:08 UTC
آخرین قیمت ثبت‌شده: 494,852.00 DKK
2026-11-11 09:07 UTC
بالاترین قیمت ثبت‌شده: 499,362.08 DKK
2026-11-10 15:04 UTC
پایین‌ترین قیمت ثبت‌شده: 487,741.43 DKK
2026-11-10 16:58 UTC
تغییر: 328.48 DKK
+0.07%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · کرون دانمارک (DKK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-10 09:08 — 2026-11-10 09:59	494,523.52 DKK	495,617.39 DKK	495,765.79 DKK	493,506.26 DKK	+0.22%	52
2026-11-10 10:00 — 2026-11-10 10:59	495,754.34 DKK	493,863.89 DKK	495,871.65 DKK	493,303.90 DKK	-0.38%	60
2026-11-10 11:00 — 2026-11-10 11:59	493,978.88 DKK	495,426.09 DKK	495,602.53 DKK	493,599.78 DKK	+0.29%	60
2026-11-10 12:00 — 2026-11-10 12:59	495,408.50 DKK	495,366.99 DKK	495,408.50 DKK	493,985.04 DKK	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	495,275.55 DKK	492,866.39 DKK	495,687.77 DKK	491,414.06 DKK	-0.49%	60
2026-11-10 14:00 — 2026-11-10 14:59	493,044.86 DKK	495,946.89 DKK	496,130.02 DKK	491,492.31 DKK	+0.59%	60
2026-11-10 15:00 — 2026-11-10 15:59	496,126.20 DKK	489,878.96 DKK	499,362.08 DKK	488,151.47 DKK	-1.26%	60
2026-11-10 16:00 — 2026-11-10 16:59	490,453.23 DKK	487,815.65 DKK	492,362.58 DKK	487,741.43 DKK	-0.54%	60
2026-11-10 17:00 — 2026-11-10 17:59	487,815.65 DKK	490,256.51 DKK	490,291.83 DKK	487,815.65 DKK	+0.50%	60
2026-11-10 18:00 — 2026-11-10 18:59	490,688.37 DKK	492,117.37 DKK	492,693.41 DKK	490,103.72 DKK	+0.29%	60
2026-11-10 19:00 — 2026-11-10 19:59	491,846.64 DKK	491,423.02 DKK	492,017.64 DKK	490,737.22 DKK	-0.09%	60
2026-11-10 20:00 — 2026-11-10 20:59	491,400.02 DKK	493,732.12 DKK	493,773.37 DKK	490,646.46 DKK	+0.47%	60
2026-11-10 21:00 — 2026-11-10 21:59	493,449.44 DKK	493,958.25 DKK	495,212.16 DKK	493,449.44 DKK	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	494,019.62 DKK	493,081.63 DKK	494,622.95 DKK	492,558.87 DKK	-0.19%	60
2026-11-10 23:00 — 2026-11-10 23:59	493,081.63 DKK	493,400.84 DKK	493,559.10 DKK	491,960.54 DKK	+0.06%	60
2026-11-11 00:00 — 2026-11-11 00:59	493,519.73 DKK	492,002.21 DKK	493,519.73 DKK	491,793.98 DKK	-0.31%	60
2026-11-11 01:00 — 2026-11-11 01:59	492,002.21 DKK	492,373.87 DKK	494,735.72 DKK	490,868.50 DKK	+0.08%	60
2026-11-11 02:00 — 2026-11-11 02:59	492,272.94 DKK	492,776.23 DKK	493,283.55 DKK	490,198.25 DKK	+0.10%	60
2026-11-11 03:00 — 2026-11-11 03:59	492,776.23 DKK	493,523.33 DKK	493,836.77 DKK	492,386.82 DKK	+0.15%	60
2026-11-11 04:00 — 2026-11-11 04:59	493,601.28 DKK	493,172.92 DKK	494,090.77 DKK	491,681.77 DKK	-0.09%	60
2026-11-11 05:00 — 2026-11-11 05:59	493,021.46 DKK	494,778.28 DKK	494,778.28 DKK	492,843.03 DKK	+0.36%	60
2026-11-11 06:00 — 2026-11-11 06:59	494,775.33 DKK	493,093.63 DKK	494,775.33 DKK	492,620.54 DKK	-0.34%	60
2026-11-11 07:00 — 2026-11-11 07:59	492,863.29 DKK	495,896.59 DKK	495,896.59 DKK	492,208.43 DKK	+0.62%	60
2026-11-11 08:00 — 2026-11-11 08:59	495,896.59 DKK	493,995.38 DKK	496,492.68 DKK	493,973.67 DKK	-0.38%	60
2026-11-11 09:00 — 2026-11-11 09:07	493,995.38 DKK	494,852.00 DKK	494,852.00 DKK	493,853.06 DKK	+0.17%	8