قیمت بیت کوین DKK (کرون دانمارک)

گرایش قیمت بیت کوین — DKK · آخرین روز

زمان دوره: 2026-11-06 01:22 — 2026-11-07 01:22 UTC

اولین قیمت ثبت‌شده: 507,148.42 DKK
2026-11-06 01:23 UTC
آخرین قیمت ثبت‌شده: 508,450.99 DKK
2026-11-07 01:22 UTC
بالاترین قیمت ثبت‌شده: 510,161.70 DKK
2026-11-06 12:28 UTC
پایین‌ترین قیمت ثبت‌شده: 502,585.55 DKK
2026-11-06 15:07 UTC
تغییر: 1,302.57 DKK
+0.26%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · کرون دانمارک (DKK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-06 01:23 — 2026-11-06 01:59	507,148.42 DKK	507,068.66 DKK	507,599.13 DKK	505,626.84 DKK	-0.02%	37
2026-11-06 02:00 — 2026-11-06 02:59	507,060.14 DKK	507,728.56 DKK	508,124.52 DKK	506,253.68 DKK	+0.13%	60
2026-11-06 03:00 — 2026-11-06 03:59	507,605.69 DKK	505,677.97 DKK	508,107.16 DKK	505,198.24 DKK	-0.38%	60
2026-11-06 04:00 — 2026-11-06 04:59	505,521.52 DKK	505,298.60 DKK	505,852.33 DKK	504,527.74 DKK	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	505,207.25 DKK	504,839.13 DKK	505,266.48 DKK	502,944.38 DKK	-0.07%	60
2026-11-06 06:00 — 2026-11-06 06:59	504,776.45 DKK	505,534.66 DKK	505,624.44 DKK	503,310.89 DKK	+0.15%	60
2026-11-06 07:00 — 2026-11-06 07:59	505,534.66 DKK	505,387.36 DKK	506,720.29 DKK	503,371.21 DKK	-0.03%	60
2026-11-06 08:00 — 2026-11-06 08:59	505,025.13 DKK	505,452.24 DKK	505,685.76 DKK	504,089.05 DKK	+0.08%	60
2026-11-06 09:00 — 2026-11-06 09:59	505,451.14 DKK	508,509.09 DKK	509,584.97 DKK	505,451.14 DKK	+0.60%	60
2026-11-06 10:00 — 2026-11-06 10:59	508,956.05 DKK	509,086.05 DKK	509,656.15 DKK	508,677.09 DKK	+0.03%	60
2026-11-06 11:00 — 2026-11-06 11:59	509,086.05 DKK	508,541.07 DKK	509,106.85 DKK	507,843.41 DKK	-0.11%	60
2026-11-06 12:00 — 2026-11-06 12:59	508,541.07 DKK	508,593.88 DKK	510,161.70 DKK	508,410.51 DKK	+0.01%	60
2026-11-06 13:00 — 2026-11-06 13:59	508,592.52 DKK	508,187.24 DKK	508,731.16 DKK	506,934.13 DKK	-0.08%	60
2026-11-06 14:00 — 2026-11-06 14:59	508,183.08 DKK	506,283.55 DKK	509,188.57 DKK	505,242.26 DKK	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	505,054.39 DKK	507,432.51 DKK	507,932.56 DKK	502,585.55 DKK	+0.47%	60
2026-11-06 16:00 — 2026-11-06 16:59	507,849.79 DKK	508,852.91 DKK	509,135.44 DKK	505,456.63 DKK	+0.20%	60
2026-11-06 17:00 — 2026-11-06 17:59	508,780.91 DKK	506,940.66 DKK	509,105.28 DKK	506,218.26 DKK	-0.36%	60
2026-11-06 18:00 — 2026-11-06 18:59	507,691.33 DKK	508,031.15 DKK	509,051.73 DKK	507,152.15 DKK	+0.07%	60
2026-11-06 19:00 — 2026-11-06 19:59	508,051.69 DKK	508,261.49 DKK	508,261.49 DKK	507,324.89 DKK	+0.04%	60
2026-11-06 20:00 — 2026-11-06 20:59	508,329.25 DKK	508,657.69 DKK	509,307.02 DKK	507,932.02 DKK	+0.06%	60
2026-11-06 21:00 — 2026-11-06 21:59	508,863.77 DKK	508,848.29 DKK	508,863.77 DKK	507,634.58 DKK	0.00%	60
2026-11-06 22:00 — 2026-11-06 22:59	508,848.29 DKK	509,026.64 DKK	509,880.87 DKK	508,848.29 DKK	+0.04%	60
2026-11-06 23:00 — 2026-11-06 23:59	509,026.64 DKK	508,854.68 DKK	509,215.19 DKK	508,672.91 DKK	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	508,854.68 DKK	508,840.21 DKK	509,161.47 DKK	508,328.47 DKK	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:22	508,823.68 DKK	508,450.99 DKK	509,178.18 DKK	508,450.99 DKK	-0.07%	23