قیمت بیت کوین DKK (کرون دانمارک)

گرایش قیمت بیت کوین — DKK · آخرین روز

زمان دوره: 2026-11-10 18:34 — 2026-11-11 18:34 UTC

اولین قیمت ثبت‌شده: 491,848.77 DKK
2026-11-10 18:35 UTC
آخرین قیمت ثبت‌شده: 502,019.05 DKK
2026-11-11 18:34 UTC
بالاترین قیمت ثبت‌شده: 502,726.70 DKK
2026-11-11 17:26 UTC
پایین‌ترین قیمت ثبت‌شده: 490,198.25 DKK
2026-11-11 02:32 UTC
تغییر: 10,170.29 DKK
+2.07%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · کرون دانمارک (DKK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-10 18:35 — 2026-11-10 18:59	491,848.77 DKK	492,117.37 DKK	492,693.41 DKK	491,337.93 DKK	+0.05%	25
2026-11-10 19:00 — 2026-11-10 19:59	491,846.64 DKK	491,423.02 DKK	492,017.64 DKK	490,737.22 DKK	-0.09%	60
2026-11-10 20:00 — 2026-11-10 20:59	491,400.02 DKK	493,732.12 DKK	493,773.37 DKK	490,646.46 DKK	+0.47%	60
2026-11-10 21:00 — 2026-11-10 21:59	493,449.44 DKK	493,958.25 DKK	495,212.16 DKK	493,449.44 DKK	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	494,019.62 DKK	493,081.63 DKK	494,622.95 DKK	492,558.87 DKK	-0.19%	60
2026-11-10 23:00 — 2026-11-10 23:59	493,081.63 DKK	493,400.84 DKK	493,559.10 DKK	491,960.54 DKK	+0.06%	60
2026-11-11 00:00 — 2026-11-11 00:59	493,519.73 DKK	492,002.21 DKK	493,519.73 DKK	491,793.98 DKK	-0.31%	60
2026-11-11 01:00 — 2026-11-11 01:59	492,002.21 DKK	492,373.87 DKK	494,735.72 DKK	490,868.50 DKK	+0.08%	60
2026-11-11 02:00 — 2026-11-11 02:59	492,272.94 DKK	492,776.23 DKK	493,283.55 DKK	490,198.25 DKK	+0.10%	60
2026-11-11 03:00 — 2026-11-11 03:59	492,776.23 DKK	493,523.33 DKK	493,836.77 DKK	492,386.82 DKK	+0.15%	60
2026-11-11 04:00 — 2026-11-11 04:59	493,601.28 DKK	493,172.92 DKK	494,090.77 DKK	491,681.77 DKK	-0.09%	60
2026-11-11 05:00 — 2026-11-11 05:59	493,021.46 DKK	494,778.28 DKK	494,778.28 DKK	492,843.03 DKK	+0.36%	60
2026-11-11 06:00 — 2026-11-11 06:59	494,775.33 DKK	493,093.63 DKK	494,775.33 DKK	492,620.54 DKK	-0.34%	60
2026-11-11 07:00 — 2026-11-11 07:59	492,863.29 DKK	495,896.59 DKK	495,896.59 DKK	492,208.43 DKK	+0.62%	60
2026-11-11 08:00 — 2026-11-11 08:59	495,896.59 DKK	493,995.38 DKK	496,492.68 DKK	493,973.67 DKK	-0.38%	60
2026-11-11 09:00 — 2026-11-11 09:59	493,995.38 DKK	494,322.53 DKK	494,852.00 DKK	493,349.04 DKK	+0.07%	60
2026-11-11 10:00 — 2026-11-11 10:59	494,322.53 DKK	496,375.28 DKK	496,917.64 DKK	494,273.56 DKK	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	496,375.28 DKK	496,694.16 DKK	496,868.29 DKK	496,233.19 DKK	+0.06%	60
2026-11-11 12:00 — 2026-11-11 12:59	496,392.15 DKK	495,967.68 DKK	496,854.48 DKK	495,496.35 DKK	-0.09%	60
2026-11-11 13:00 — 2026-11-11 13:59	495,968.14 DKK	496,504.46 DKK	496,942.86 DKK	495,267.07 DKK	+0.11%	60
2026-11-11 14:00 — 2026-11-11 14:59	496,504.46 DKK	496,100.74 DKK	496,996.59 DKK	494,794.87 DKK	-0.08%	60
2026-11-11 15:00 — 2026-11-11 15:59	495,999.08 DKK	497,934.71 DKK	499,998.33 DKK	494,498.56 DKK	+0.39%	60
2026-11-11 16:00 — 2026-11-11 16:59	497,934.71 DKK	499,840.84 DKK	500,476.12 DKK	497,851.89 DKK	+0.38%	60
2026-11-11 17:00 — 2026-11-11 17:59	500,059.94 DKK	501,920.36 DKK	502,726.70 DKK	499,695.45 DKK	+0.37%	60
2026-11-11 18:00 — 2026-11-11 18:34	501,933.36 DKK	502,019.05 DKK	502,019.05 DKK	500,969.65 DKK	+0.02%	35