قیمت بیت کوین DKK (کرون دانمارک)

گرایش قیمت بیت کوین — DKK · آخرین روز

زمان دوره: 2026-11-02 08:07 — 2026-11-03 08:07 UTC

اولین قیمت ثبت‌شده: 521,803.10 DKK
2026-11-02 08:08 UTC
آخرین قیمت ثبت‌شده: 511,086.10 DKK
2026-11-03 08:07 UTC
بالاترین قیمت ثبت‌شده: 521,803.10 DKK
2026-11-02 08:08 UTC
پایین‌ترین قیمت ثبت‌شده: 509,597.44 DKK
2026-11-03 06:16 UTC
تغییر: -10,717.01 DKK
-2.05%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:33.

قیمت بیت کوین · کرون دانمارک (DKK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-02 08:08 — 2026-11-02 08:59	521,803.10 DKK	520,569.18 DKK	521,803.10 DKK	520,569.18 DKK	-0.24%	52
2026-11-02 09:00 — 2026-11-02 09:59	520,569.18 DKK	519,755.53 DKK	521,179.77 DKK	519,354.81 DKK	-0.16%	60
2026-11-02 10:00 — 2026-11-02 10:59	519,755.53 DKK	519,583.23 DKK	519,984.41 DKK	519,061.44 DKK	-0.03%	60
2026-11-02 11:00 — 2026-11-02 11:59	519,518.72 DKK	518,923.44 DKK	519,777.24 DKK	518,383.98 DKK	-0.11%	60
2026-11-02 12:00 — 2026-11-02 12:59	518,771.94 DKK	517,629.07 DKK	519,949.93 DKK	517,292.68 DKK	-0.22%	60
2026-11-02 13:00 — 2026-11-02 13:59	517,629.07 DKK	518,764.37 DKK	519,820.22 DKK	516,707.55 DKK	+0.22%	60
2026-11-02 14:00 — 2026-11-02 14:59	518,855.63 DKK	518,101.28 DKK	519,742.98 DKK	517,669.39 DKK	-0.15%	60
2026-11-02 15:00 — 2026-11-02 15:59	517,843.30 DKK	517,492.04 DKK	519,994.51 DKK	517,492.04 DKK	-0.07%	60
2026-11-02 16:00 — 2026-11-02 16:59	516,408.94 DKK	516,329.46 DKK	517,695.93 DKK	515,336.27 DKK	-0.02%	60
2026-11-02 17:00 — 2026-11-02 17:59	516,368.56 DKK	513,585.22 DKK	516,748.15 DKK	512,190.76 DKK	-0.54%	60
2026-11-02 18:00 — 2026-11-02 18:59	513,671.92 DKK	513,424.20 DKK	515,272.65 DKK	513,032.10 DKK	-0.05%	60
2026-11-02 19:00 — 2026-11-02 19:59	513,424.20 DKK	513,065.30 DKK	513,424.20 DKK	511,486.38 DKK	-0.07%	60
2026-11-02 20:00 — 2026-11-02 20:59	513,065.30 DKK	512,038.64 DKK	514,493.38 DKK	512,038.64 DKK	-0.20%	60
2026-11-02 21:00 — 2026-11-02 21:59	511,828.98 DKK	512,843.30 DKK	513,265.63 DKK	511,828.98 DKK	+0.20%	60
2026-11-02 22:00 — 2026-11-02 22:59	512,632.85 DKK	512,934.29 DKK	513,562.41 DKK	512,316.28 DKK	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	512,986.01 DKK	512,297.38 DKK	512,986.01 DKK	512,016.55 DKK	-0.13%	60
2026-11-03 00:00 — 2026-11-03 00:59	512,296.91 DKK	513,888.92 DKK	514,693.79 DKK	511,397.18 DKK	+0.31%	60
2026-11-03 01:00 — 2026-11-03 01:59	513,921.82 DKK	514,665.53 DKK	515,687.68 DKK	513,921.82 DKK	+0.14%	60
2026-11-03 02:00 — 2026-11-03 02:59	514,621.04 DKK	512,891.58 DKK	514,621.04 DKK	512,891.58 DKK	-0.34%	60
2026-11-03 03:00 — 2026-11-03 03:59	512,381.66 DKK	513,108.85 DKK	513,677.79 DKK	511,654.73 DKK	+0.14%	60
2026-11-03 04:00 — 2026-11-03 04:59	513,092.82 DKK	513,245.81 DKK	514,375.69 DKK	512,135.79 DKK	+0.03%	60
2026-11-03 05:00 — 2026-11-03 05:59	513,245.81 DKK	511,408.94 DKK	513,257.91 DKK	510,847.12 DKK	-0.36%	60
2026-11-03 06:00 — 2026-11-03 06:59	511,071.47 DKK	510,890.01 DKK	512,046.86 DKK	509,597.44 DKK	-0.04%	60
2026-11-03 07:00 — 2026-11-03 07:59	510,890.01 DKK	512,192.40 DKK	512,706.31 DKK	510,358.90 DKK	+0.25%	60
2026-11-03 08:00 — 2026-11-03 08:07	511,997.82 DKK	511,086.10 DKK	512,031.64 DKK	511,086.10 DKK	-0.18%	8