قیمت بیت کوین DKK (کرون دانمارک)

گرایش قیمت بیت کوین — DKK · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 557,419.18 DKK
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 544,535.46 DKK
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 557,584.28 DKK
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 536,138.38 DKK
2026-10-08 17:29 UTC
تغییر: -12,883.72 DKK
-2.31%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · کرون دانمارک (DKK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	557,419.18 DKK	556,579.64 DKK	557,584.28 DKK	556,264.69 DKK	-0.15%	30
2026-10-07 21:00 — 2026-10-07 21:59	556,621.81 DKK	554,867.84 DKK	556,719.58 DKK	554,811.40 DKK	-0.32%	60
2026-10-07 22:00 — 2026-10-07 22:59	554,793.41 DKK	555,306.97 DKK	555,699.52 DKK	554,793.41 DKK	+0.09%	60
2026-10-07 23:00 — 2026-10-07 23:59	555,299.16 DKK	555,601.59 DKK	556,228.66 DKK	554,564.29 DKK	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	555,587.83 DKK	556,518.07 DKK	556,518.32 DKK	555,178.77 DKK	+0.17%	60
2026-10-08 01:00 — 2026-10-08 01:59	556,400.74 DKK	554,436.55 DKK	556,992.51 DKK	554,436.55 DKK	-0.35%	60
2026-10-08 02:00 — 2026-10-08 02:59	554,025.46 DKK	554,624.52 DKK	554,976.99 DKK	553,153.86 DKK	+0.11%	60
2026-10-08 03:00 — 2026-10-08 03:59	554,665.96 DKK	552,055.41 DKK	554,786.78 DKK	551,519.28 DKK	-0.47%	60
2026-10-08 04:00 — 2026-10-08 04:59	552,055.41 DKK	550,697.52 DKK	552,712.84 DKK	549,164.68 DKK	-0.25%	60
2026-10-08 05:00 — 2026-10-08 05:59	550,697.52 DKK	552,112.23 DKK	553,416.96 DKK	550,697.52 DKK	+0.26%	60
2026-10-08 06:00 — 2026-10-08 06:59	552,112.23 DKK	553,098.34 DKK	553,381.55 DKK	550,479.00 DKK	+0.18%	60
2026-10-08 07:00 — 2026-10-08 07:59	553,098.34 DKK	553,932.69 DKK	555,348.54 DKK	552,400.33 DKK	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	553,968.60 DKK	553,125.60 DKK	554,111.81 DKK	552,808.01 DKK	-0.15%	60
2026-10-08 09:00 — 2026-10-08 09:59	553,125.60 DKK	554,940.26 DKK	555,263.23 DKK	553,109.10 DKK	+0.33%	59
2026-10-08 10:00 — 2026-10-08 10:59	555,033.76 DKK	552,445.33 DKK	555,526.86 DKK	551,784.00 DKK	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	552,603.56 DKK	551,266.99 DKK	552,692.58 DKK	550,537.83 DKK	-0.24%	60
2026-10-08 12:00 — 2026-10-08 12:59	551,129.64 DKK	549,515.47 DKK	551,200.54 DKK	548,713.09 DKK	-0.29%	60
2026-10-08 13:00 — 2026-10-08 13:59	549,515.47 DKK	547,543.95 DKK	551,568.69 DKK	546,428.92 DKK	-0.36%	60
2026-10-08 14:00 — 2026-10-08 14:59	547,600.80 DKK	551,001.76 DKK	551,012.34 DKK	547,600.80 DKK	+0.62%	60
2026-10-08 15:00 — 2026-10-08 15:59	550,924.03 DKK	541,534.54 DKK	551,259.72 DKK	541,455.40 DKK	-1.70%	60
2026-10-08 16:00 — 2026-10-08 16:59	541,004.55 DKK	540,212.21 DKK	543,369.53 DKK	540,212.21 DKK	-0.15%	60
2026-10-08 17:00 — 2026-10-08 17:59	540,212.21 DKK	537,842.62 DKK	540,212.21 DKK	536,138.38 DKK	-0.44%	60
2026-10-08 18:00 — 2026-10-08 18:59	537,546.05 DKK	542,957.90 DKK	543,501.43 DKK	537,103.33 DKK	+1.01%	60
2026-10-08 19:00 — 2026-10-08 19:59	543,176.47 DKK	544,860.39 DKK	545,228.90 DKK	542,753.16 DKK	+0.31%	60
2026-10-08 20:00 — 2026-10-08 20:29	544,860.39 DKK	544,535.46 DKK	545,358.47 DKK	544,535.46 DKK	-0.06%	30