قیمت بیت کوین GBP (پوند بریتانیا)

گرایش قیمت بیت کوین — GBP · امروز

زمان دوره: 2026-10-08 20:30 — 2026-10-09 19:44 UTC

اولین قیمت ثبت‌شده: 61,794.77 GBP
2026-10-08 20:30 UTC
آخرین قیمت ثبت‌شده: 62,195.70 GBP
2026-10-09 19:44 UTC
بالاترین قیمت ثبت‌شده: 63,048.51 GBP
2026-10-09 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 61,624.93 GBP
2026-10-09 01:23 UTC
تغییر: 400.92 GBP
+0.65%
مشاهدات: 1,395

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · پوند بریتانیا (GBP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 20:30 — 2026-10-08 20:59	61,794.77 GBP	61,779.32 GBP	61,812.43 GBP	61,742.42 GBP	-0.03%	30
2026-10-08 21:00 — 2026-10-08 21:59	61,794.51 GBP	61,658.31 GBP	61,807.42 GBP	61,658.31 GBP	-0.22%	60
2026-10-08 22:00 — 2026-10-08 22:59	61,658.31 GBP	61,805.28 GBP	61,880.36 GBP	61,658.31 GBP	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	61,805.28 GBP	61,727.05 GBP	61,882.07 GBP	61,727.05 GBP	-0.13%	60
2026-10-09 00:00 — 2026-10-09 00:59	61,739.44 GBP	61,832.55 GBP	61,832.55 GBP	61,712.56 GBP	+0.15%	60
2026-10-09 01:00 — 2026-10-09 01:59	61,794.48 GBP	61,830.55 GBP	61,858.48 GBP	61,624.93 GBP	+0.06%	60
2026-10-09 02:00 — 2026-10-09 02:59	61,848.62 GBP	62,026.55 GBP	62,072.25 GBP	61,822.48 GBP	+0.29%	60
2026-10-09 03:00 — 2026-10-09 03:59	62,026.55 GBP	62,183.16 GBP	62,197.17 GBP	61,930.08 GBP	+0.25%	60
2026-10-09 04:00 — 2026-10-09 04:59	62,183.16 GBP	62,089.45 GBP	62,274.91 GBP	62,078.67 GBP	-0.15%	60
2026-10-09 05:00 — 2026-10-09 05:59	62,079.39 GBP	62,158.05 GBP	62,287.46 GBP	62,058.75 GBP	+0.13%	60
2026-10-09 06:00 — 2026-10-09 06:59	62,167.89 GBP	62,337.71 GBP	62,390.25 GBP	62,159.47 GBP	+0.27%	60
2026-10-09 07:00 — 2026-10-09 07:59	62,336.09 GBP	62,320.14 GBP	62,336.09 GBP	62,254.62 GBP	-0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	62,333.29 GBP	62,393.10 GBP	62,412.06 GBP	62,271.98 GBP	+0.10%	60
2026-10-09 09:00 — 2026-10-09 09:59	62,433.25 GBP	62,392.35 GBP	62,433.25 GBP	62,307.08 GBP	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	62,392.35 GBP	62,347.87 GBP	62,417.46 GBP	62,239.10 GBP	-0.07%	60
2026-10-09 11:00 — 2026-10-09 11:59	62,347.87 GBP	62,878.15 GBP	63,048.51 GBP	62,325.30 GBP	+0.85%	60
2026-10-09 12:00 — 2026-10-09 12:59	62,852.02 GBP	62,778.81 GBP	63,008.76 GBP	62,745.83 GBP	-0.12%	60
2026-10-09 13:00 — 2026-10-09 13:59	62,778.81 GBP	62,483.23 GBP	62,877.33 GBP	62,402.71 GBP	-0.47%	60
2026-10-09 14:00 — 2026-10-09 14:59	62,472.03 GBP	62,781.57 GBP	62,883.98 GBP	62,345.58 GBP	+0.50%	60
2026-10-09 15:00 — 2026-10-09 15:59	62,781.57 GBP	62,589.44 GBP	62,781.57 GBP	62,585.13 GBP	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	62,626.81 GBP	62,544.67 GBP	62,672.97 GBP	62,488.58 GBP	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	62,544.67 GBP	62,483.37 GBP	62,544.67 GBP	62,359.80 GBP	-0.10%	60
2026-10-09 18:00 — 2026-10-09 18:59	62,479.03 GBP	62,243.26 GBP	62,479.03 GBP	62,186.71 GBP	-0.38%	60
2026-10-09 19:00 — 2026-10-09 19:44	62,243.26 GBP	62,195.70 GBP	62,277.82 GBP	62,187.75 GBP	-0.08%	45