قیمت بیت کوین CNY (یوان چین)

گرایش قیمت بیت کوین — CNY · امروز

زمان دوره: 2026-10-09 20:30 — 2026-10-10 19:26 UTC

اولین قیمت ثبت‌شده: 551,211.80 CNY
2026-10-09 20:30 UTC
آخرین قیمت ثبت‌شده: 555,219.70 CNY
2026-10-10 19:26 UTC
بالاترین قیمت ثبت‌شده: 556,084.27 CNY
2026-10-10 17:51 UTC
پایین‌ترین قیمت ثبت‌شده: 550,788.16 CNY
2026-10-09 20:35 UTC
تغییر: 4,007.90 CNY
+0.73%
مشاهدات: 1,377

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · یوان چین (CNY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 20:30 — 2026-10-09 20:59	551,211.80 CNY	551,750.03 CNY	551,750.03 CNY	550,788.16 CNY	+0.10%	30
2026-10-09 21:00 — 2026-10-09 21:59	551,747.72 CNY	552,109.81 CNY	552,316.70 CNY	551,747.72 CNY	+0.07%	60
2026-10-09 22:00 — 2026-10-09 22:59	552,107.26 CNY	552,557.09 CNY	552,637.35 CNY	551,368.24 CNY	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	552,557.09 CNY	552,615.63 CNY	552,909.29 CNY	552,283.72 CNY	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	552,615.63 CNY	552,209.82 CNY	552,615.63 CNY	552,034.68 CNY	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	552,212.19 CNY	553,064.51 CNY	553,177.25 CNY	552,133.66 CNY	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	553,064.51 CNY	552,560.17 CNY	553,176.98 CNY	552,472.30 CNY	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	552,624.87 CNY	552,268.31 CNY	552,624.87 CNY	552,109.19 CNY	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	552,292.69 CNY	553,016.28 CNY	553,079.08 CNY	552,292.69 CNY	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	552,955.66 CNY	553,565.07 CNY	553,661.16 CNY	552,827.89 CNY	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	553,715.05 CNY	553,620.70 CNY	554,176.07 CNY	553,487.53 CNY	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	553,455.40 CNY	553,594.42 CNY	553,642.50 CNY	552,641.39 CNY	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	553,654.97 CNY	553,953.02 CNY	554,118.60 CNY	553,595.87 CNY	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	553,963.32 CNY	554,015.04 CNY	554,512.24 CNY	553,963.32 CNY	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	553,996.46 CNY	554,050.48 CNY	554,128.39 CNY	553,674.23 CNY	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	554,081.08 CNY	554,370.93 CNY	554,371.34 CNY	553,642.96 CNY	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	554,375.44 CNY	553,761.03 CNY	554,375.44 CNY	553,761.03 CNY	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	553,761.33 CNY	553,889.50 CNY	554,101.20 CNY	553,653.57 CNY	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	553,886.78 CNY	554,993.14 CNY	555,335.69 CNY	553,575.54 CNY	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	554,987.42 CNY	554,968.71 CNY	555,370.25 CNY	554,756.92 CNY	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	554,968.71 CNY	555,069.17 CNY	555,480.85 CNY	554,968.71 CNY	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	555,069.17 CNY	555,878.78 CNY	556,084.27 CNY	555,069.17 CNY	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	555,878.78 CNY	555,215.05 CNY	555,878.78 CNY	555,035.76 CNY	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:26	555,227.55 CNY	555,219.70 CNY	555,250.34 CNY	555,211.34 CNY	0.00%	27