قیمت بیت کوین XLM (ستاره ای)

گرایش قیمت بیت کوین — XLM · امروز

زمان دوره: 2026-10-14 20:30 — 2026-10-14 23:15 UTC

اولین قیمت ثبت‌شده: 445,353.35630662 XLM
2026-10-14 20:30 UTC
آخرین قیمت ثبت‌شده: 444,406.73118075 XLM
2026-10-14 23:15 UTC
بالاترین قیمت ثبت‌شده: 446,428.20681298 XLM
2026-10-14 21:05 UTC
پایین‌ترین قیمت ثبت‌شده: 370,573.97180750 XLM
2026-10-14 23:09 UTC
تغییر: -946.62512588 XLM
-0.21%
مشاهدات: 166

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · ستاره ای (XLM)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 20:30 — 2026-10-14 20:36	445,353.35630662 XLM	445,127.35063268 XLM	445,910.56973927 XLM	445,127.35063268 XLM	-0.05%	7
2026-10-14 20:37 — 2026-10-14 20:43	445,127.35063268 XLM	445,702.16557118 XLM	445,702.16557118 XLM	445,127.35063268 XLM	+0.13%	7
2026-10-14 20:44 — 2026-10-14 20:50	445,702.16557118 XLM	445,316.87906793 XLM	445,702.16557118 XLM	445,316.87906793 XLM	-0.09%	7
2026-10-14 20:51 — 2026-10-14 20:57	445,316.87906793 XLM	445,341.41012317 XLM	445,392.42577832 XLM	445,316.87906793 XLM	+0.01%	7
2026-10-14 20:58 — 2026-10-14 21:04	445,341.41012317 XLM	446,362.85540337 XLM	446,362.85540337 XLM	445,341.41012317 XLM	+0.23%	7
2026-10-14 21:05 — 2026-10-14 21:11	446,428.20681298 XLM	446,032.45728942 XLM	446,428.20681298 XLM	446,032.45728942 XLM	-0.09%	7
2026-10-14 21:12 — 2026-10-14 21:18	446,102.20158565 XLM	445,990.69590565 XLM	446,102.20158565 XLM	445,963.69021412 XLM	-0.02%	7
2026-10-14 21:19 — 2026-10-14 21:25	445,990.69590565 XLM	371,696.59867422 XLM	446,293.62567561 XLM	371,696.59867422 XLM	-16.66%	7
2026-10-14 21:26 — 2026-10-14 21:32	446,252.36678787 XLM	445,855.82982424 XLM	446,252.36678787 XLM	445,716.24096006 XLM	-0.09%	7
2026-10-14 21:33 — 2026-10-14 21:39	445,947.66948685 XLM	444,827.77623907 XLM	445,947.66948685 XLM	444,814.02628391 XLM	-0.25%	7
2026-10-14 21:40 — 2026-10-14 21:46	445,048.63026216 XLM	444,941.06386253 XLM	445,243.36263905 XLM	444,941.06386253 XLM	-0.02%	7
2026-10-14 21:47 — 2026-10-14 21:53	444,920.09720938 XLM	445,415.50315504 XLM	445,415.50315504 XLM	444,920.09720938 XLM	+0.11%	7
2026-10-14 21:54 — 2026-10-14 22:00	445,415.50315504 XLM	444,210.03163557 XLM	445,415.50315504 XLM	444,210.03163557 XLM	-0.27%	7
2026-10-14 22:01 — 2026-10-14 22:07	444,210.03163557 XLM	443,890.21206424 XLM	444,210.03163557 XLM	443,643.84719962 XLM	-0.07%	7
2026-10-14 22:08 — 2026-10-14 22:14	443,890.21206424 XLM	444,639.08611463 XLM	444,639.08611463 XLM	443,890.21206424 XLM	+0.17%	7
2026-10-14 22:15 — 2026-10-14 22:21	444,639.08611463 XLM	444,273.32386612 XLM	444,639.08611463 XLM	444,273.32386612 XLM	-0.08%	7
2026-10-14 22:22 — 2026-10-14 22:28	444,551.20585238 XLM	443,549.54052291 XLM	444,551.20585238 XLM	443,549.54052291 XLM	-0.23%	7
2026-10-14 22:29 — 2026-10-14 22:35	443,700.34374779 XLM	443,411.87471246 XLM	443,780.16966495 XLM	443,411.87471246 XLM	-0.07%	7
2026-10-14 22:36 — 2026-10-14 22:42	443,411.87471246 XLM	443,986.35578716 XLM	443,986.35578716 XLM	443,411.87471246 XLM	+0.13%	7
2026-10-14 22:43 — 2026-10-14 22:49	443,826.81872905 XLM	443,818.37194749 XLM	444,039.23304449 XLM	443,818.37194749 XLM	0.00%	7
2026-10-14 22:50 — 2026-10-14 22:56	443,855.65384978 XLM	443,934.81940093 XLM	444,036.47707861 XLM	443,855.65384978 XLM	+0.02%	7
2026-10-14 22:57 — 2026-10-14 23:03	443,919.88273802 XLM	444,344.61574169 XLM	444,344.61574169 XLM	443,919.88273802 XLM	+0.10%	7
2026-10-14 23:04 — 2026-10-14 23:10	444,721.84361800 XLM	370,573.97180750 XLM	444,840.44542065 XLM	370,573.97180750 XLM	-16.67%	7
2026-10-14 23:11 — 2026-10-14 23:15	444,478.34629207 XLM	444,406.73118075 XLM	444,584.81606865 XLM	444,406.73118075 XLM	-0.02%	5