قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · امروز

زمان دوره: 2026-10-09 20:30 — 2026-10-10 17:54 UTC

اولین قیمت ثبت‌شده: 1,792,278.39 CZK
2026-10-09 20:30 UTC
آخرین قیمت ثبت‌شده: 1,807,765.40 CZK
2026-10-10 17:54 UTC
بالاترین قیمت ثبت‌شده: 1,808,273.01 CZK
2026-10-10 17:51 UTC
پایین‌ترین قیمت ثبت‌شده: 1,791,288.11 CZK
2026-10-09 20:35 UTC
تغییر: 15,487.01 CZK
+0.86%
مشاهدات: 1,285

بیشترین فاصله بین مشاهدات: 00:01:20.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 20:30 — 2026-10-09 20:59	1,792,278.39 CZK	1,794,667.38 CZK	1,794,667.38 CZK	1,791,288.11 CZK	+0.13%	30
2026-10-09 21:00 — 2026-10-09 21:59	1,794,659.89 CZK	1,795,348.89 CZK	1,796,021.63 CZK	1,794,240.19 CZK	+0.04%	60
2026-10-09 22:00 — 2026-10-09 22:59	1,795,340.59 CZK	1,796,803.35 CZK	1,797,064.31 CZK	1,792,937.45 CZK	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	1,796,803.35 CZK	1,796,993.70 CZK	1,797,948.61 CZK	1,795,914.39 CZK	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	1,796,993.70 CZK	1,795,674.07 CZK	1,796,993.70 CZK	1,795,104.58 CZK	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	1,795,681.79 CZK	1,798,453.37 CZK	1,798,819.99 CZK	1,795,426.45 CZK	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	1,798,453.37 CZK	1,796,813.36 CZK	1,798,819.10 CZK	1,796,527.63 CZK	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	1,797,023.74 CZK	1,795,864.28 CZK	1,797,023.74 CZK	1,795,346.86 CZK	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	1,795,943.57 CZK	1,798,296.55 CZK	1,798,500.75 CZK	1,795,943.57 CZK	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	1,798,099.40 CZK	1,800,081.09 CZK	1,800,393.54 CZK	1,797,683.91 CZK	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	1,800,568.80 CZK	1,800,261.98 CZK	1,802,067.92 CZK	1,799,828.95 CZK	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	1,799,724.47 CZK	1,800,176.54 CZK	1,800,332.86 CZK	1,797,077.48 CZK	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	1,800,373.42 CZK	1,801,342.62 CZK	1,801,881.06 CZK	1,800,181.25 CZK	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	1,801,376.11 CZK	1,801,544.30 CZK	1,803,161.09 CZK	1,801,376.11 CZK	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	1,801,483.87 CZK	1,801,659.53 CZK	1,801,912.88 CZK	1,800,436.06 CZK	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	1,801,759.06 CZK	1,802,701.59 CZK	1,802,702.90 CZK	1,800,334.37 CZK	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	1,802,716.26 CZK	1,800,718.32 CZK	1,802,716.26 CZK	1,800,718.32 CZK	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	1,800,719.27 CZK	1,801,136.08 CZK	1,801,824.48 CZK	1,800,368.88 CZK	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	1,801,127.23 CZK	1,804,724.87 CZK	1,805,838.79 CZK	1,800,115.14 CZK	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	1,804,706.27 CZK	1,804,645.44 CZK	1,805,951.17 CZK	1,803,956.76 CZK	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	1,804,645.44 CZK	1,804,972.10 CZK	1,806,310.80 CZK	1,804,645.44 CZK	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:54	1,804,972.10 CZK	1,807,765.40 CZK	1,808,273.01 CZK	1,804,972.10 CZK	+0.15%	55