قیمت بیت کوین CZK (کرونای چک)

گرایش قیمت بیت کوین — CZK · امروز

زمان دوره: 2026-10-08 20:30 — 2026-10-09 19:55 UTC

اولین قیمت ثبت‌شده: 1,776,109.99 CZK
2026-10-08 20:30 UTC
آخرین قیمت ثبت‌شده: 1,790,390.80 CZK
2026-10-09 19:55 UTC
بالاترین قیمت ثبت‌شده: 1,811,994.85 CZK
2026-10-09 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 1,772,372.65 CZK
2026-10-09 01:23 UTC
تغییر: 14,280.80 CZK
+0.80%
مشاهدات: 1,406

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · کرونای چک (CZK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 20:30 — 2026-10-08 20:59	1,776,109.99 CZK	1,775,979.84 CZK	1,777,002.37 CZK	1,774,889.51 CZK	-0.01%	30
2026-10-08 21:00 — 2026-10-08 21:59	1,776,416.36 CZK	1,773,478.33 CZK	1,777,091.41 CZK	1,773,444.04 CZK	-0.17%	60
2026-10-08 22:00 — 2026-10-08 22:59	1,773,478.33 CZK	1,777,910.06 CZK	1,780,200.18 CZK	1,773,478.33 CZK	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,777,910.06 CZK	1,775,227.79 CZK	1,780,165.12 CZK	1,775,177.70 CZK	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	1,775,584.19 CZK	1,778,266.82 CZK	1,778,266.82 CZK	1,774,784.05 CZK	+0.15%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,777,171.97 CZK	1,777,959.99 CZK	1,778,834.83 CZK	1,772,372.65 CZK	+0.04%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,778,479.56 CZK	1,783,239.73 CZK	1,784,553.64 CZK	1,777,520.29 CZK	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	1,783,239.73 CZK	1,787,300.15 CZK	1,787,763.02 CZK	1,780,434.67 CZK	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	1,787,300.15 CZK	1,784,541.81 CZK	1,790,010.81 CZK	1,784,303.65 CZK	-0.15%	60
2026-10-09 05:00 — 2026-10-09 05:59	1,784,252.58 CZK	1,785,429.19 CZK	1,789,396.30 CZK	1,783,511.57 CZK	+0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	1,785,711.60 CZK	1,790,940.12 CZK	1,792,068.30 CZK	1,785,635.85 CZK	+0.29%	60
2026-10-09 07:00 — 2026-10-09 07:59	1,790,893.39 CZK	1,790,591.19 CZK	1,790,893.39 CZK	1,788,520.57 CZK	-0.02%	60
2026-10-09 08:00 — 2026-10-09 08:59	1,790,969.09 CZK	1,793,020.62 CZK	1,793,775.49 CZK	1,789,119.65 CZK	+0.11%	60
2026-10-09 09:00 — 2026-10-09 09:59	1,794,174.20 CZK	1,793,107.67 CZK	1,794,174.20 CZK	1,790,645.75 CZK	-0.06%	60
2026-10-09 10:00 — 2026-10-09 10:59	1,793,107.67 CZK	1,792,595.80 CZK	1,794,521.12 CZK	1,789,169.56 CZK	-0.03%	60
2026-10-09 11:00 — 2026-10-09 11:59	1,792,595.80 CZK	1,807,318.59 CZK	1,811,994.85 CZK	1,790,951.95 CZK	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	1,806,567.64 CZK	1,805,519.44 CZK	1,811,495.53 CZK	1,804,703.53 CZK	-0.06%	60
2026-10-09 13:00 — 2026-10-09 13:59	1,805,519.44 CZK	1,799,091.76 CZK	1,807,953.26 CZK	1,795,899.60 CZK	-0.36%	60
2026-10-09 14:00 — 2026-10-09 14:59	1,798,769.46 CZK	1,807,859.92 CZK	1,810,786.12 CZK	1,795,273.33 CZK	+0.51%	60
2026-10-09 15:00 — 2026-10-09 15:59	1,807,859.92 CZK	1,803,394.22 CZK	1,807,859.92 CZK	1,802,390.33 CZK	-0.25%	60
2026-10-09 16:00 — 2026-10-09 16:59	1,804,470.98 CZK	1,803,030.31 CZK	1,806,167.27 CZK	1,801,151.52 CZK	-0.08%	60
2026-10-09 17:00 — 2026-10-09 17:59	1,803,030.31 CZK	1,800,863.85 CZK	1,803,030.31 CZK	1,797,099.31 CZK	-0.12%	60
2026-10-09 18:00 — 2026-10-09 18:59	1,800,738.93 CZK	1,793,800.30 CZK	1,800,738.93 CZK	1,792,465.88 CZK	-0.39%	60
2026-10-09 19:00 — 2026-10-09 19:55	1,793,800.30 CZK	1,790,390.80 CZK	1,795,178.92 CZK	1,790,390.80 CZK	-0.19%	56