قیمت بیت کوین DKK (کرون دانمارک)

گرایش قیمت بیت کوین — DKK · Last 3 Hours

زمان دوره: 2026-10-09 05:44 — 2026-10-09 08:44 UTC

اولین قیمت ثبت‌شده: 548,090.06 DKK
2026-10-09 05:45 UTC
آخرین قیمت ثبت‌شده: 549,271.72 DKK
2026-10-09 08:44 UTC
بالاترین قیمت ثبت‌شده: 550,311.21 DKK
2026-10-09 08:12 UTC
پایین‌ترین قیمت ثبت‌شده: 547,176.70 DKK
2026-10-09 05:55 UTC
تغییر: 1,181.66 DKK
+0.22%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:16.

قیمت بیت کوین · کرون دانمارک (DKK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 05:45 — 2026-10-09 05:51	548,090.06 DKK	547,354.28 DKK	548,168.16 DKK	547,354.28 DKK	-0.13%	7
2026-10-09 05:52 — 2026-10-09 05:59	547,373.98 DKK	547,727.61 DKK	547,727.61 DKK	547,176.70 DKK	+0.06%	8
2026-10-09 06:00 — 2026-10-09 06:07	547,814.24 DKK	548,094.49 DKK	548,094.49 DKK	547,795.88 DKK	+0.05%	8
2026-10-09 06:08 — 2026-10-09 06:15	548,230.64 DKK	548,524.16 DKK	548,576.52 DKK	548,230.64 DKK	+0.05%	8
2026-10-09 06:16 — 2026-10-09 06:23	548,524.16 DKK	548,356.99 DKK	548,637.68 DKK	548,356.99 DKK	-0.03%	8
2026-10-09 06:24 — 2026-10-09 06:31	548,453.98 DKK	548,848.85 DKK	548,848.85 DKK	548,453.98 DKK	+0.07%	8
2026-10-09 06:32 — 2026-10-09 06:39	548,831.57 DKK	549,060.51 DKK	549,063.77 DKK	548,748.85 DKK	+0.04%	8
2026-10-09 06:40 — 2026-10-09 06:47	549,060.51 DKK	549,496.98 DKK	549,496.98 DKK	549,060.51 DKK	+0.08%	8
2026-10-09 06:48 — 2026-10-09 06:55	549,813.62 DKK	549,449.79 DKK	549,813.62 DKK	549,449.79 DKK	-0.07%	8
2026-10-09 06:56 — 2026-10-09 07:03	549,449.79 DKK	549,275.59 DKK	549,449.79 DKK	549,275.59 DKK	-0.03%	8
2026-10-09 07:04 — 2026-10-09 07:11	549,303.34 DKK	548,956.91 DKK	549,303.34 DKK	548,956.91 DKK	-0.06%	8
2026-10-09 07:12 — 2026-10-09 07:19	549,182.11 DKK	549,249.38 DKK	549,249.38 DKK	549,182.11 DKK	+0.01%	8
2026-10-09 07:20 — 2026-10-09 07:27	549,249.38 DKK	549,186.28 DKK	549,273.54 DKK	548,979.29 DKK	-0.01%	8
2026-10-09 07:28 — 2026-10-09 07:35	548,901.27 DKK	549,237.35 DKK	549,237.35 DKK	548,751.12 DKK	+0.06%	8
2026-10-09 07:36 — 2026-10-09 07:43	549,237.35 DKK	549,201.56 DKK	549,357.40 DKK	549,068.93 DKK	-0.01%	8
2026-10-09 07:44 — 2026-10-09 07:51	549,202.10 DKK	549,008.78 DKK	549,202.10 DKK	549,008.78 DKK	-0.04%	8
2026-10-09 07:52 — 2026-10-09 07:59	548,716.94 DKK	549,306.64 DKK	549,306.64 DKK	548,716.94 DKK	+0.11%	8
2026-10-09 08:00 — 2026-10-09 08:07	549,422.57 DKK	549,766.34 DKK	549,766.34 DKK	549,418.31 DKK	+0.06%	8
2026-10-09 08:08 — 2026-10-09 08:15	549,766.34 DKK	550,254.05 DKK	550,311.21 DKK	549,766.34 DKK	+0.09%	8
2026-10-09 08:16 — 2026-10-09 08:23	550,253.64 DKK	549,807.70 DKK	550,253.64 DKK	549,758.62 DKK	-0.08%	8
2026-10-09 08:24 — 2026-10-09 08:31	549,793.47 DKK	549,347.62 DKK	549,793.47 DKK	549,152.81 DKK	-0.08%	8
2026-10-09 08:32 — 2026-10-09 08:39	549,152.11 DKK	549,178.70 DKK	549,190.18 DKK	548,970.47 DKK	+0.00%	8
2026-10-09 08:40 — 2026-10-09 08:44	549,214.45 DKK	549,271.72 DKK	549,271.72 DKK	549,145.35 DKK	+0.01%	5