قیمت بیت کوین DKK (کرون دانمارک)

گرایش قیمت بیت کوین — DKK · Last 3 Hours

زمان دوره: 2026-10-09 20:38 — 2026-10-09 23:38 UTC

اولین قیمت ثبت‌شده: 549,265.29 DKK
2026-10-09 20:39 UTC
آخرین قیمت ثبت‌شده: 550,831.74 DKK
2026-10-09 23:38 UTC
بالاترین قیمت ثبت‌شده: 551,240.49 DKK
2026-10-09 23:22 UTC
پایین‌ترین قیمت ثبت‌شده: 549,265.29 DKK
2026-10-09 20:39 UTC
تغییر: 1,566.45 DKK
+0.29%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · کرون دانمارک (DKK)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 20:39	549,265.29 DKK	549,265.29 DKK	549,265.29 DKK	549,265.29 DKK	—	1
2026-10-09 20:40 — 2026-10-09 20:47	549,322.41 DKK	549,351.38 DKK	549,476.35 DKK	549,322.41 DKK	+0.01%	8
2026-10-09 20:48 — 2026-10-09 20:55	549,351.38 DKK	550,014.72 DKK	550,028.21 DKK	549,351.38 DKK	+0.12%	8
2026-10-09 20:56 — 2026-10-09 21:03	550,014.72 DKK	550,107.60 DKK	550,107.60 DKK	549,990.42 DKK	+0.02%	8
2026-10-09 21:04 — 2026-10-09 21:11	550,107.60 DKK	550,538.98 DKK	550,538.98 DKK	550,107.60 DKK	+0.08%	8
2026-10-09 21:12 — 2026-10-09 21:19	550,489.96 DKK	550,521.36 DKK	550,552.41 DKK	550,489.96 DKK	+0.01%	8
2026-10-09 21:20 — 2026-10-09 21:27	550,521.36 DKK	550,555.89 DKK	550,649.69 DKK	550,521.36 DKK	+0.01%	8
2026-10-09 21:28 — 2026-10-09 21:35	550,555.89 DKK	550,543.59 DKK	550,587.52 DKK	550,498.94 DKK	0.00%	8
2026-10-09 21:36 — 2026-10-09 21:43	550,518.41 DKK	550,442.22 DKK	550,518.41 DKK	550,407.10 DKK	-0.01%	8
2026-10-09 21:44 — 2026-10-09 21:51	550,461.08 DKK	550,368.04 DKK	550,461.08 DKK	550,310.93 DKK	-0.02%	8
2026-10-09 21:52 — 2026-10-09 21:59	550,285.21 DKK	550,443.43 DKK	550,443.43 DKK	550,256.79 DKK	+0.03%	8
2026-10-09 22:00 — 2026-10-09 22:07	550,440.88 DKK	549,721.80 DKK	550,440.88 DKK	549,721.80 DKK	-0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	549,846.94 DKK	549,872.16 DKK	550,024.70 DKK	549,846.94 DKK	+0.00%	8
2026-10-09 22:16 — 2026-10-09 22:23	549,711.59 DKK	550,247.32 DKK	550,247.32 DKK	549,704.10 DKK	+0.10%	8
2026-10-09 22:24 — 2026-10-09 22:31	550,266.12 DKK	550,151.69 DKK	550,266.12 DKK	550,139.33 DKK	-0.02%	8
2026-10-09 22:32 — 2026-10-09 22:39	550,151.69 DKK	550,817.38 DKK	550,817.38 DKK	550,151.69 DKK	+0.12%	8
2026-10-09 22:40 — 2026-10-09 22:47	550,817.38 DKK	550,887.05 DKK	550,969.37 DKK	550,817.38 DKK	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	550,894.91 DKK	550,894.04 DKK	550,898.48 DKK	550,886.36 DKK	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	550,894.04 DKK	550,897.21 DKK	550,949.78 DKK	550,887.46 DKK	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	550,919.26 DKK	550,864.16 DKK	550,919.26 DKK	550,839.75 DKK	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	550,894.28 DKK	550,873.37 DKK	551,008.19 DKK	550,873.37 DKK	0.00%	8
2026-10-09 23:20 — 2026-10-09 23:27	551,061.82 DKK	551,071.19 DKK	551,240.49 DKK	551,061.82 DKK	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	551,071.19 DKK	550,832.11 DKK	551,071.19 DKK	550,828.19 DKK	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:38	550,832.11 DKK	550,831.74 DKK	550,832.11 DKK	550,820.56 DKK	0.00%	3