قیمت بیت کوین CNY (یوان چین)

گرایش قیمت بیت کوین — CNY · Last 23 Hours

زمان دوره: 2026-10-09 06:29 — 2026-10-10 05:29 UTC

اولین قیمت ثبت‌شده: 552,146.35 CNY
2026-10-09 06:30 UTC
آخرین قیمت ثبت‌شده: 552,861.02 CNY
2026-10-10 05:29 UTC
بالاترین قیمت ثبت‌شده: 558,969.33 CNY
2026-10-09 11:49 UTC
پایین‌ترین قیمت ثبت‌شده: 550,342.99 CNY
2026-10-09 19:54 UTC
تغییر: 714.67 CNY
+0.13%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:41.

قیمت بیت کوین · یوان چین (CNY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 06:30 — 2026-10-09 06:59	552,146.35 CNY	552,726.52 CNY	553,088.21 CNY	552,128.96 CNY	+0.11%	30
2026-10-09 07:00 — 2026-10-09 07:59	552,712.10 CNY	552,669.20 CNY	552,712.10 CNY	551,967.59 CNY	-0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	552,785.85 CNY	553,077.01 CNY	553,283.55 CNY	552,140.78 CNY	+0.05%	60
2026-10-09 09:00 — 2026-10-09 09:59	553,432.85 CNY	552,987.34 CNY	553,432.85 CNY	552,308.31 CNY	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	552,987.34 CNY	552,955.86 CNY	553,328.29 CNY	552,132.04 CNY	-0.01%	60
2026-10-09 11:00 — 2026-10-09 11:59	552,955.86 CNY	557,481.06 CNY	558,969.33 CNY	552,539.09 CNY	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	557,249.42 CNY	555,680.36 CNY	558,543.79 CNY	555,568.23 CNY	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	555,680.36 CNY	553,711.16 CNY	556,758.52 CNY	552,795.66 CNY	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	553,611.97 CNY	556,570.53 CNY	557,612.43 CNY	552,681.09 CNY	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	556,570.53 CNY	554,812.82 CNY	556,570.53 CNY	554,812.82 CNY	-0.32%	60
2026-10-09 16:00 — 2026-10-09 16:59	555,144.08 CNY	554,396.11 CNY	555,619.39 CNY	553,997.64 CNY	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	554,396.11 CNY	553,900.82 CNY	554,396.11 CNY	552,980.95 CNY	-0.09%	60
2026-10-09 18:00 — 2026-10-09 18:59	553,862.39 CNY	552,357.81 CNY	553,996.05 CNY	551,681.26 CNY	-0.27%	60
2026-10-09 19:00 — 2026-10-09 19:59	552,357.81 CNY	550,512.59 CNY	552,620.09 CNY	550,342.99 CNY	-0.33%	60
2026-10-09 20:00 — 2026-10-09 20:59	550,512.59 CNY	551,750.03 CNY	551,750.03 CNY	550,484.51 CNY	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	551,747.72 CNY	552,109.81 CNY	552,316.70 CNY	551,747.72 CNY	+0.07%	60
2026-10-09 22:00 — 2026-10-09 22:59	552,107.26 CNY	552,557.09 CNY	552,637.35 CNY	551,368.24 CNY	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	552,557.09 CNY	552,615.63 CNY	552,909.29 CNY	552,283.72 CNY	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	552,615.63 CNY	552,209.82 CNY	552,615.63 CNY	552,034.68 CNY	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	552,212.19 CNY	553,064.51 CNY	553,177.25 CNY	552,133.66 CNY	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	553,064.51 CNY	552,560.17 CNY	553,176.98 CNY	552,472.30 CNY	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	552,624.87 CNY	552,268.31 CNY	552,624.87 CNY	552,109.19 CNY	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	552,292.69 CNY	553,016.28 CNY	553,079.08 CNY	552,292.69 CNY	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:29	552,955.66 CNY	552,861.02 CNY	553,148.54 CNY	552,827.89 CNY	-0.02%	30