قیمت بیت کوین CNY (یوان چین)

گرایش قیمت بیت کوین — CNY · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 559,841.19 CNY
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 547,564.94 CNY
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 560,017.49 CNY
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 539,254.87 CNY
2026-10-08 17:29 UTC
تغییر: -12,276.24 CNY
-2.19%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · یوان چین (CNY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	559,841.19 CNY	558,932.42 CNY	560,017.49 CNY	558,617.44 CNY	-0.16%	30
2026-10-07 21:00 — 2026-10-07 21:59	558,974.76 CNY	557,292.98 CNY	559,134.96 CNY	557,236.29 CNY	-0.30%	60
2026-10-07 22:00 — 2026-10-07 22:59	557,218.22 CNY	557,952.39 CNY	558,409.66 CNY	557,218.22 CNY	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	557,944.55 CNY	558,214.92 CNY	558,932.54 CNY	557,204.92 CNY	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	558,201.09 CNY	559,078.86 CNY	559,079.11 CNY	557,823.64 CNY	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	558,960.98 CNY	557,124.21 CNY	559,498.01 CNY	557,124.21 CNY	-0.33%	60
2026-10-08 02:00 — 2026-10-08 02:59	556,711.12 CNY	557,257.03 CNY	557,794.08 CNY	556,053.38 CNY	+0.10%	60
2026-10-08 03:00 — 2026-10-08 03:59	557,298.66 CNY	554,759.86 CNY	557,383.04 CNY	554,201.82 CNY	-0.46%	60
2026-10-08 04:00 — 2026-10-08 04:59	554,759.86 CNY	553,420.91 CNY	555,373.31 CNY	551,824.78 CNY	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	553,420.91 CNY	554,320.07 CNY	556,051.71 CNY	553,420.91 CNY	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	554,320.07 CNY	555,373.03 CNY	555,542.64 CNY	552,797.38 CNY	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	555,373.03 CNY	556,153.17 CNY	557,435.52 CNY	554,389.97 CNY	+0.14%	60
2026-10-08 08:00 — 2026-10-08 08:59	556,189.23 CNY	554,987.40 CNY	556,314.47 CNY	554,612.39 CNY	-0.22%	60
2026-10-08 09:00 — 2026-10-08 09:59	554,987.40 CNY	556,591.88 CNY	556,926.18 CNY	554,970.84 CNY	+0.29%	59
2026-10-08 10:00 — 2026-10-08 10:59	556,685.66 CNY	554,155.11 CNY	557,031.75 CNY	553,374.04 CNY	-0.45%	60
2026-10-08 11:00 — 2026-10-08 11:59	554,313.83 CNY	552,852.28 CNY	554,403.13 CNY	552,045.37 CNY	-0.26%	60
2026-10-08 12:00 — 2026-10-08 12:59	552,714.53 CNY	551,303.53 CNY	552,785.64 CNY	550,516.75 CNY	-0.26%	60
2026-10-08 13:00 — 2026-10-08 13:59	551,303.53 CNY	550,024.50 CNY	553,457.55 CNY	548,667.62 CNY	-0.23%	60
2026-10-08 14:00 — 2026-10-08 14:59	550,081.61 CNY	554,073.14 CNY	554,083.78 CNY	550,081.61 CNY	+0.73%	60
2026-10-08 15:00 — 2026-10-08 15:59	553,994.97 CNY	543,528.66 CNY	554,155.14 CNY	543,528.66 CNY	-1.89%	60
2026-10-08 16:00 — 2026-10-08 16:59	542,996.72 CNY	542,514.97 CNY	545,367.19 CNY	542,514.97 CNY	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	542,514.97 CNY	540,655.17 CNY	542,514.97 CNY	539,254.87 CNY	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	540,357.05 CNY	545,794.90 CNY	546,099.08 CNY	539,956.58 CNY	+1.01%	60
2026-10-08 19:00 — 2026-10-08 19:59	546,014.61 CNY	547,892.11 CNY	548,075.66 CNY	545,644.81 CNY	+0.34%	60
2026-10-08 20:00 — 2026-10-08 20:29	547,892.11 CNY	547,564.94 CNY	548,470.86 CNY	547,564.94 CNY	-0.06%	30