قیمت بیت کوین CNY (یوان چین)

گرایش قیمت بیت کوین — CNY · Last 2 Days

زمان دوره: 2026-10-09 11:07 — 2026-10-11 11:07 UTC

اولین قیمت ثبت‌شده: 557,481.06 CNY
2026-10-09 11:59 UTC
آخرین قیمت ثبت‌شده: 555,002.61 CNY
2026-10-11 10:59 UTC
بالاترین قیمت ثبت‌شده: 557,481.06 CNY
2026-10-09 11:59 UTC
پایین‌ترین قیمت ثبت‌شده: 550,512.59 CNY
2026-10-09 19:59 UTC
تغییر: -2,478.45 CNY
-0.44%
مشاهدات: 48

بیشترین فاصله بین مشاهدات: 01:00:01.

قیمت بیت کوین · یوان چین (CNY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 11:59	557,481.06 CNY	557,481.06 CNY	557,481.06 CNY	557,481.06 CNY	—	1
2026-10-09 12:59	555,680.36 CNY	555,680.36 CNY	555,680.36 CNY	555,680.36 CNY	—	1
2026-10-09 13:59	553,711.16 CNY	553,711.16 CNY	553,711.16 CNY	553,711.16 CNY	—	1
2026-10-09 14:59	556,570.53 CNY	556,570.53 CNY	556,570.53 CNY	556,570.53 CNY	—	1
2026-10-09 15:59	554,812.82 CNY	554,812.82 CNY	554,812.82 CNY	554,812.82 CNY	—	1
2026-10-09 16:59	554,396.11 CNY	554,396.11 CNY	554,396.11 CNY	554,396.11 CNY	—	1
2026-10-09 17:59	553,900.82 CNY	553,900.82 CNY	553,900.82 CNY	553,900.82 CNY	—	1
2026-10-09 18:59	552,357.81 CNY	552,357.81 CNY	552,357.81 CNY	552,357.81 CNY	—	1
2026-10-09 19:59	550,512.59 CNY	550,512.59 CNY	550,512.59 CNY	550,512.59 CNY	—	1
2026-10-09 20:59	551,750.03 CNY	551,750.03 CNY	551,750.03 CNY	551,750.03 CNY	—	1
2026-10-09 21:59	552,109.81 CNY	552,109.81 CNY	552,109.81 CNY	552,109.81 CNY	—	1
2026-10-09 22:59	552,557.09 CNY	552,557.09 CNY	552,557.09 CNY	552,557.09 CNY	—	1
2026-10-09 23:59	552,615.63 CNY	552,615.63 CNY	552,615.63 CNY	552,615.63 CNY	—	1
2026-10-10 00:59	552,209.82 CNY	552,209.82 CNY	552,209.82 CNY	552,209.82 CNY	—	1
2026-10-10 01:59	553,064.51 CNY	553,064.51 CNY	553,064.51 CNY	553,064.51 CNY	—	1
2026-10-10 02:59	552,560.17 CNY	552,560.17 CNY	552,560.17 CNY	552,560.17 CNY	—	1
2026-10-10 03:59	552,268.31 CNY	552,268.31 CNY	552,268.31 CNY	552,268.31 CNY	—	1
2026-10-10 04:59	553,016.28 CNY	553,016.28 CNY	553,016.28 CNY	553,016.28 CNY	—	1
2026-10-10 05:59	553,565.07 CNY	553,565.07 CNY	553,565.07 CNY	553,565.07 CNY	—	1
2026-10-10 06:59	553,620.70 CNY	553,620.70 CNY	553,620.70 CNY	553,620.70 CNY	—	1
2026-10-10 07:59	553,594.42 CNY	553,594.42 CNY	553,594.42 CNY	553,594.42 CNY	—	1
2026-10-10 08:59	553,953.02 CNY	553,953.02 CNY	553,953.02 CNY	553,953.02 CNY	—	1
2026-10-10 09:59	554,015.04 CNY	554,015.04 CNY	554,015.04 CNY	554,015.04 CNY	—	1
2026-10-10 10:59	554,050.48 CNY	554,050.48 CNY	554,050.48 CNY	554,050.48 CNY	—	1
2026-10-10 11:59	554,370.93 CNY	554,370.93 CNY	554,370.93 CNY	554,370.93 CNY	—	1
2026-10-10 12:59	553,761.03 CNY	553,761.03 CNY	553,761.03 CNY	553,761.03 CNY	—	1
2026-10-10 13:59	553,889.50 CNY	553,889.50 CNY	553,889.50 CNY	553,889.50 CNY	—	1
2026-10-10 14:59	554,993.14 CNY	554,993.14 CNY	554,993.14 CNY	554,993.14 CNY	—	1
2026-10-10 15:59	554,968.71 CNY	554,968.71 CNY	554,968.71 CNY	554,968.71 CNY	—	1
2026-10-10 16:59	555,069.17 CNY	555,069.17 CNY	555,069.17 CNY	555,069.17 CNY	—	1
2026-10-10 17:59	555,878.78 CNY	555,878.78 CNY	555,878.78 CNY	555,878.78 CNY	—	1
2026-10-10 18:59	555,215.05 CNY	555,215.05 CNY	555,215.05 CNY	555,215.05 CNY	—	1
2026-10-10 19:59	555,574.02 CNY	555,574.02 CNY	555,574.02 CNY	555,574.02 CNY	—	1
2026-10-10 20:59	555,421.60 CNY	555,421.60 CNY	555,421.60 CNY	555,421.60 CNY	—	1
2026-10-10 21:59	555,350.30 CNY	555,350.30 CNY	555,350.30 CNY	555,350.30 CNY	—	1
2026-10-10 22:59	555,589.41 CNY	555,589.41 CNY	555,589.41 CNY	555,589.41 CNY	—	1
2026-10-10 23:59	554,946.87 CNY	554,946.87 CNY	554,946.87 CNY	554,946.87 CNY	—	1
2026-10-11 00:59	554,763.66 CNY	554,763.66 CNY	554,763.66 CNY	554,763.66 CNY	—	1
2026-10-11 01:59	555,162.29 CNY	555,162.29 CNY	555,162.29 CNY	555,162.29 CNY	—	1
2026-10-11 02:59	555,705.99 CNY	555,705.99 CNY	555,705.99 CNY	555,705.99 CNY	—	1
2026-10-11 03:59	554,060.36 CNY	554,060.36 CNY	554,060.36 CNY	554,060.36 CNY	—	1
2026-10-11 04:59	555,171.48 CNY	555,171.48 CNY	555,171.48 CNY	555,171.48 CNY	—	1
2026-10-11 05:59	555,340.45 CNY	555,340.45 CNY	555,340.45 CNY	555,340.45 CNY	—	1
2026-10-11 06:59	556,108.47 CNY	556,108.47 CNY	556,108.47 CNY	556,108.47 CNY	—	1
2026-10-11 07:59	555,116.46 CNY	555,116.46 CNY	555,116.46 CNY	555,116.46 CNY	—	1
2026-10-11 08:59	555,435.91 CNY	555,435.91 CNY	555,435.91 CNY	555,435.91 CNY	—	1
2026-10-11 09:59	555,225.16 CNY	555,225.16 CNY	555,225.16 CNY	555,225.16 CNY	—	1
2026-10-11 10:59	555,002.61 CNY	555,002.61 CNY	555,002.61 CNY	555,002.61 CNY	—	1