قیمت بیت کوین CNY (یوان چین)

گرایش قیمت بیت کوین — CNY · آخرین روز

زمان دوره: 2026-11-13 22:57 — 2026-11-14 22:57 UTC

اولین قیمت ثبت‌شده: 456,262.70 CNY
2026-11-13 22:58 UTC
آخرین قیمت ثبت‌شده: 424,193.51 CNY
2026-11-14 22:57 UTC
بالاترین قیمت ثبت‌شده: 456,262.70 CNY
2026-11-13 22:58 UTC
پایین‌ترین قیمت ثبت‌شده: 423,112.97 CNY
2026-11-14 22:53 UTC
تغییر: -32,069.19 CNY
-7.03%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · یوان چین (CNY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-13 22:58 — 2026-11-13 22:59	456,262.70 CNY	456,262.70 CNY	456,262.70 CNY	456,262.70 CNY	0.00%	2
2026-11-13 23:00 — 2026-11-13 23:59	455,962.66 CNY	455,227.41 CNY	455,962.66 CNY	452,549.40 CNY	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	455,385.78 CNY	455,217.63 CNY	456,135.41 CNY	454,463.18 CNY	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	455,530.67 CNY	455,100.76 CNY	455,889.33 CNY	454,784.40 CNY	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	455,124.66 CNY	450,664.09 CNY	455,352.67 CNY	448,161.58 CNY	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	450,664.09 CNY	445,553.80 CNY	451,326.17 CNY	444,883.68 CNY	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	445,553.80 CNY	447,537.08 CNY	447,809.73 CNY	443,759.22 CNY	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	447,219.63 CNY	447,476.60 CNY	448,100.17 CNY	445,764.35 CNY	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	447,809.14 CNY	449,401.89 CNY	449,401.89 CNY	447,809.14 CNY	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	449,342.78 CNY	448,310.33 CNY	449,478.28 CNY	446,878.97 CNY	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	447,811.73 CNY	446,683.61 CNY	448,569.10 CNY	446,683.61 CNY	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	446,590.89 CNY	449,674.28 CNY	449,771.60 CNY	446,590.89 CNY	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	449,423.06 CNY	448,538.66 CNY	449,423.06 CNY	448,013.33 CNY	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	448,538.66 CNY	448,352.81 CNY	448,781.16 CNY	447,734.28 CNY	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	448,415.05 CNY	447,097.78 CNY	448,511.41 CNY	447,097.78 CNY	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	446,414.87 CNY	445,440.26 CNY	446,752.84 CNY	444,090.67 CNY	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	445,322.59 CNY	439,201.74 CNY	445,538.30 CNY	439,201.74 CNY	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	439,417.90 CNY	437,688.78 CNY	439,922.55 CNY	434,431.24 CNY	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	437,688.78 CNY	436,036.17 CNY	438,147.28 CNY	434,285.86 CNY	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	436,036.17 CNY	439,093.98 CNY	440,354.76 CNY	434,253.66 CNY	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	439,088.47 CNY	437,175.85 CNY	440,070.14 CNY	436,945.89 CNY	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	436,993.66 CNY	438,070.58 CNY	438,642.79 CNY	436,054.93 CNY	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	438,070.58 CNY	433,237.85 CNY	439,079.99 CNY	432,393.46 CNY	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	433,237.85 CNY	429,837.12 CNY	433,237.85 CNY	428,787.87 CNY	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:57	429,806.78 CNY	424,193.51 CNY	429,806.78 CNY	423,112.97 CNY	-1.31%	58