قیمت بیت کوین CNY (یوان چین)

گرایش قیمت بیت کوین — CNY · آخرین روز

زمان دوره: 2026-11-10 04:29 — 2026-11-11 04:29 UTC

اولین قیمت ثبت‌شده: 498,287.52 CNY
2026-11-10 04:30 UTC
آخرین قیمت ثبت‌شده: 491,065.36 CNY
2026-11-11 04:29 UTC
بالاترین قیمت ثبت‌شده: 499,635.21 CNY
2026-11-10 05:53 UTC
پایین‌ترین قیمت ثبت‌شده: 485,575.32 CNY
2026-11-10 16:58 UTC
تغییر: -7,222.15 CNY
-1.45%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · یوان چین (CNY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-10 04:30 — 2026-11-10 04:59	498,287.52 CNY	498,152.51 CNY	498,569.29 CNY	497,584.19 CNY	-0.03%	30
2026-11-10 05:00 — 2026-11-10 05:59	498,372.02 CNY	498,819.45 CNY	499,635.21 CNY	498,154.51 CNY	+0.09%	60
2026-11-10 06:00 — 2026-11-10 06:59	498,801.72 CNY	497,302.09 CNY	498,801.72 CNY	497,096.96 CNY	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	497,296.89 CNY	499,275.45 CNY	499,567.04 CNY	497,296.89 CNY	+0.40%	60
2026-11-10 08:00 — 2026-11-10 08:59	499,097.56 CNY	497,792.61 CNY	499,097.56 CNY	496,159.08 CNY	-0.26%	60
2026-11-10 09:00 — 2026-11-10 09:59	497,792.61 CNY	496,407.59 CNY	497,794.92 CNY	494,726.48 CNY	-0.28%	60
2026-11-10 10:00 — 2026-11-10 10:59	496,544.75 CNY	494,686.99 CNY	496,795.69 CNY	494,066.75 CNY	-0.37%	60
2026-11-10 11:00 — 2026-11-10 11:59	494,802.18 CNY	495,919.34 CNY	496,150.38 CNY	494,400.17 CNY	+0.23%	60
2026-11-10 12:00 — 2026-11-10 12:59	495,901.74 CNY	495,872.21 CNY	495,901.74 CNY	494,525.35 CNY	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	495,780.68 CNY	492,183.92 CNY	496,081.78 CNY	491,792.14 CNY	-0.73%	60
2026-11-10 14:00 — 2026-11-10 14:59	492,362.15 CNY	495,121.24 CNY	495,271.32 CNY	490,949.24 CNY	+0.56%	60
2026-11-10 15:00 — 2026-11-10 15:59	495,300.25 CNY	488,138.89 CNY	498,260.43 CNY	486,701.76 CNY	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	488,711.12 CNY	485,649.21 CNY	490,274.07 CNY	485,575.32 CNY	-0.63%	60
2026-11-10 17:00 — 2026-11-10 17:59	485,649.21 CNY	488,209.07 CNY	488,244.24 CNY	485,649.21 CNY	+0.53%	60
2026-11-10 18:00 — 2026-11-10 18:59	488,639.13 CNY	490,422.38 CNY	490,890.20 CNY	488,126.35 CNY	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	490,152.58 CNY	489,944.55 CNY	490,474.00 CNY	489,127.76 CNY	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	489,921.61 CNY	491,867.66 CNY	491,934.55 CNY	489,117.15 CNY	+0.40%	60
2026-11-10 21:00 — 2026-11-10 21:59	491,586.05 CNY	492,295.63 CNY	493,453.85 CNY	491,586.05 CNY	+0.14%	60
2026-11-10 22:00 — 2026-11-10 22:59	492,356.79 CNY	491,440.53 CNY	492,877.18 CNY	490,975.26 CNY	-0.19%	60
2026-11-10 23:00 — 2026-11-10 23:59	491,440.53 CNY	491,720.86 CNY	491,926.65 CNY	490,373.86 CNY	+0.06%	60
2026-11-11 00:00 — 2026-11-11 00:59	491,839.35 CNY	490,362.21 CNY	491,839.35 CNY	490,192.16 CNY	-0.30%	60
2026-11-11 01:00 — 2026-11-11 01:59	490,362.21 CNY	490,960.85 CNY	493,283.23 CNY	489,296.73 CNY	+0.12%	60
2026-11-11 02:00 — 2026-11-11 02:59	490,860.21 CNY	491,179.11 CNY	491,646.91 CNY	488,661.91 CNY	+0.06%	60
2026-11-11 03:00 — 2026-11-11 03:59	491,179.11 CNY	491,786.47 CNY	492,420.65 CNY	490,813.37 CNY	+0.12%	60
2026-11-11 04:00 — 2026-11-11 04:29	491,864.14 CNY	491,065.36 CNY	492,470.02 CNY	490,054.47 CNY	-0.16%	30