قیمت بیت کوین CNY (یوان چین)

گرایش قیمت بیت کوین — CNY · آخرین روز

زمان دوره: 2026-11-03 04:34 — 2026-11-04 04:34 UTC

اولین قیمت ثبت‌شده: 512,734.96 CNY
2026-11-03 04:35 UTC
آخرین قیمت ثبت‌شده: 512,550.68 CNY
2026-11-04 04:34 UTC
بالاترین قیمت ثبت‌شده: 520,014.48 CNY
2026-11-03 21:48 UTC
پایین‌ترین قیمت ثبت‌شده: 505,523.98 CNY
2026-11-04 03:11 UTC
تغییر: -184.28 CNY
-0.04%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:33.

قیمت بیت کوین · یوان چین (CNY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-03 04:35 — 2026-11-03 04:59	512,734.96 CNY	512,245.29 CNY	512,845.12 CNY	512,245.29 CNY	-0.10%	25
2026-11-03 05:00 — 2026-11-03 05:59	512,245.29 CNY	510,563.32 CNY	512,297.86 CNY	510,064.44 CNY	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	510,226.42 CNY	510,007.37 CNY	511,212.05 CNY	508,824.25 CNY	-0.04%	60
2026-11-03 07:00 — 2026-11-03 07:59	510,007.37 CNY	511,637.47 CNY	512,256.27 CNY	509,558.01 CNY	+0.32%	60
2026-11-03 08:00 — 2026-11-03 08:59	511,443.09 CNY	510,179.47 CNY	511,443.09 CNY	509,474.29 CNY	-0.25%	60
2026-11-03 09:00 — 2026-11-03 09:59	510,179.47 CNY	512,983.12 CNY	512,983.12 CNY	510,172.96 CNY	+0.55%	60
2026-11-03 10:00 — 2026-11-03 10:59	512,913.37 CNY	513,147.49 CNY	513,176.98 CNY	512,509.37 CNY	+0.05%	60
2026-11-03 11:00 — 2026-11-03 11:59	513,147.49 CNY	513,228.56 CNY	514,269.97 CNY	513,147.49 CNY	+0.02%	60
2026-11-03 12:00 — 2026-11-03 12:59	513,343.76 CNY	515,300.64 CNY	515,811.95 CNY	512,727.60 CNY	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	515,371.67 CNY	515,136.21 CNY	517,865.03 CNY	514,841.96 CNY	-0.05%	60
2026-11-03 14:00 — 2026-11-03 14:59	515,472.61 CNY	514,962.98 CNY	515,472.61 CNY	513,602.66 CNY	-0.10%	60
2026-11-03 15:00 — 2026-11-03 15:59	514,719.38 CNY	517,414.37 CNY	517,414.37 CNY	514,559.47 CNY	+0.52%	60
2026-11-03 16:00 — 2026-11-03 16:59	517,184.64 CNY	517,884.74 CNY	517,884.74 CNY	515,387.88 CNY	+0.14%	60
2026-11-03 17:00 — 2026-11-03 17:59	518,062.38 CNY	517,659.49 CNY	518,357.80 CNY	517,556.37 CNY	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	517,659.49 CNY	516,946.74 CNY	518,789.24 CNY	516,946.74 CNY	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	517,060.89 CNY	516,755.47 CNY	517,577.53 CNY	516,683.96 CNY	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	517,062.12 CNY	518,931.67 CNY	518,987.77 CNY	517,062.12 CNY	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	519,307.51 CNY	519,187.87 CNY	520,014.48 CNY	518,835.64 CNY	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	519,228.74 CNY	518,919.21 CNY	519,228.74 CNY	518,315.60 CNY	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	518,982.26 CNY	516,893.28 CNY	519,435.51 CNY	516,893.28 CNY	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	516,472.49 CNY	514,393.12 CNY	516,620.18 CNY	512,532.45 CNY	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	514,320.72 CNY	513,234.00 CNY	514,920.48 CNY	512,153.77 CNY	-0.21%	60
2026-11-04 02:00 — 2026-11-04 02:59	513,234.00 CNY	510,871.96 CNY	514,540.59 CNY	510,871.96 CNY	-0.46%	60
2026-11-04 03:00 — 2026-11-04 03:59	510,871.96 CNY	510,380.07 CNY	510,871.96 CNY	505,523.98 CNY	-0.10%	60
2026-11-04 04:00 — 2026-11-04 04:34	510,721.74 CNY	512,550.68 CNY	513,731.36 CNY	510,456.21 CNY	+0.36%	35