قیمت بیت کوین CNY (یوان چین)

گرایش قیمت بیت کوین — CNY · آخرین روز

زمان دوره: 2026-11-07 10:53 — 2026-11-08 10:53 UTC

اولین قیمت ثبت‌شده: 506,637.64 CNY
2026-11-07 10:54 UTC
آخرین قیمت ثبت‌شده: 506,086.42 CNY
2026-11-08 10:53 UTC
بالاترین قیمت ثبت‌شده: 507,049.06 CNY
2026-11-07 11:09 UTC
پایین‌ترین قیمت ثبت‌شده: 504,302.69 CNY
2026-11-07 21:34 UTC
تغییر: -551.21 CNY
-0.11%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · یوان چین (CNY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 10:54 — 2026-11-07 10:59	506,637.64 CNY	506,601.00 CNY	506,637.64 CNY	506,601.00 CNY	-0.01%	6
2026-11-07 11:00 — 2026-11-07 11:59	506,723.37 CNY	506,784.75 CNY	507,049.06 CNY	506,426.79 CNY	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	506,772.61 CNY	506,135.08 CNY	506,915.72 CNY	505,786.67 CNY	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	506,135.08 CNY	506,433.96 CNY	506,694.40 CNY	505,812.71 CNY	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	506,435.28 CNY	506,533.44 CNY	506,670.72 CNY	506,404.87 CNY	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	506,531.86 CNY	505,104.83 CNY	506,541.88 CNY	504,616.43 CNY	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	505,093.34 CNY	505,362.20 CNY	505,518.64 CNY	505,074.10 CNY	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	505,169.31 CNY	505,936.05 CNY	505,982.73 CNY	505,169.31 CNY	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	505,935.71 CNY	505,689.92 CNY	506,119.47 CNY	505,566.92 CNY	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	505,690.92 CNY	505,442.06 CNY	505,690.92 CNY	505,255.49 CNY	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	505,489.93 CNY	504,435.69 CNY	505,563.02 CNY	504,345.34 CNY	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	504,435.69 CNY	504,981.67 CNY	504,981.67 CNY	504,302.69 CNY	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	505,058.30 CNY	505,320.28 CNY	505,487.74 CNY	505,018.29 CNY	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	505,320.28 CNY	505,786.76 CNY	506,074.54 CNY	504,975.75 CNY	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	505,786.76 CNY	505,252.12 CNY	505,796.01 CNY	504,989.24 CNY	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	505,333.55 CNY	505,076.75 CNY	505,558.26 CNY	505,076.75 CNY	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	505,076.75 CNY	504,923.44 CNY	505,089.33 CNY	504,554.09 CNY	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	504,923.44 CNY	505,960.23 CNY	506,184.25 CNY	504,923.44 CNY	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	505,957.53 CNY	505,735.89 CNY	506,451.92 CNY	505,735.89 CNY	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	505,771.53 CNY	505,545.16 CNY	506,139.62 CNY	505,474.74 CNY	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	505,545.16 CNY	505,593.51 CNY	505,731.09 CNY	505,342.73 CNY	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	505,749.11 CNY	506,547.46 CNY	506,568.61 CNY	505,640.97 CNY	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	506,567.76 CNY	506,241.89 CNY	506,567.76 CNY	505,964.84 CNY	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	506,221.78 CNY	506,252.75 CNY	506,443.45 CNY	505,986.22 CNY	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:53	506,252.75 CNY	506,086.42 CNY	506,299.66 CNY	505,741.52 CNY	-0.03%	54