قیمت بیت کوین CNY (یوان چین)

گرایش قیمت بیت کوین — CNY · Last 22 Hours

زمان دوره: 2026-10-08 04:11 — 2026-10-09 02:11 UTC

اولین قیمت ثبت‌شده: 554,527.82 CNY
2026-10-08 04:12 UTC
آخرین قیمت ثبت‌شده: 549,636.47 CNY
2026-10-09 02:11 UTC
بالاترین قیمت ثبت‌شده: 557,435.52 CNY
2026-10-08 07:25 UTC
پایین‌ترین قیمت ثبت‌شده: 539,254.87 CNY
2026-10-08 17:29 UTC
تغییر: -4,891.35 CNY
-0.88%
مشاهدات: 1,319

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · یوان چین (CNY)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 04:12 — 2026-10-08 04:59	554,527.82 CNY	553,420.91 CNY	555,373.31 CNY	551,824.78 CNY	-0.20%	48
2026-10-08 05:00 — 2026-10-08 05:59	553,420.91 CNY	554,320.07 CNY	556,051.71 CNY	553,420.91 CNY	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	554,320.07 CNY	555,373.03 CNY	555,542.64 CNY	552,797.38 CNY	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	555,373.03 CNY	556,153.17 CNY	557,435.52 CNY	554,389.97 CNY	+0.14%	60
2026-10-08 08:00 — 2026-10-08 08:59	556,189.23 CNY	554,987.40 CNY	556,314.47 CNY	554,612.39 CNY	-0.22%	60
2026-10-08 09:00 — 2026-10-08 09:59	554,987.40 CNY	556,591.88 CNY	556,926.18 CNY	554,970.84 CNY	+0.29%	59
2026-10-08 10:00 — 2026-10-08 10:59	556,685.66 CNY	554,155.11 CNY	557,031.75 CNY	553,374.04 CNY	-0.45%	60
2026-10-08 11:00 — 2026-10-08 11:59	554,313.83 CNY	552,852.28 CNY	554,403.13 CNY	552,045.37 CNY	-0.26%	60
2026-10-08 12:00 — 2026-10-08 12:59	552,714.53 CNY	551,303.53 CNY	552,785.64 CNY	550,516.75 CNY	-0.26%	60
2026-10-08 13:00 — 2026-10-08 13:59	551,303.53 CNY	550,024.50 CNY	553,457.55 CNY	548,667.62 CNY	-0.23%	60
2026-10-08 14:00 — 2026-10-08 14:59	550,081.61 CNY	554,073.14 CNY	554,083.78 CNY	550,081.61 CNY	+0.73%	60
2026-10-08 15:00 — 2026-10-08 15:59	553,994.97 CNY	543,528.66 CNY	554,155.14 CNY	543,528.66 CNY	-1.89%	60
2026-10-08 16:00 — 2026-10-08 16:59	542,996.72 CNY	542,514.97 CNY	545,367.19 CNY	542,514.97 CNY	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	542,514.97 CNY	540,655.17 CNY	542,514.97 CNY	539,254.87 CNY	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	540,357.05 CNY	545,794.90 CNY	546,099.08 CNY	539,956.58 CNY	+1.01%	60
2026-10-08 19:00 — 2026-10-08 19:59	546,014.61 CNY	547,892.11 CNY	548,075.66 CNY	545,644.81 CNY	+0.34%	60
2026-10-08 20:00 — 2026-10-08 20:59	547,892.11 CNY	547,839.55 CNY	548,470.86 CNY	547,404.61 CNY	-0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	547,974.20 CNY	546,763.86 CNY	548,015.47 CNY	546,763.86 CNY	-0.22%	60
2026-10-08 22:00 — 2026-10-08 22:59	546,763.86 CNY	548,123.63 CNY	548,835.98 CNY	546,763.86 CNY	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	548,123.63 CNY	547,256.50 CNY	548,763.99 CNY	547,256.50 CNY	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	547,366.37 CNY	548,506.93 CNY	548,506.93 CNY	547,366.37 CNY	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	548,169.22 CNY	548,657.14 CNY	548,887.10 CNY	546,864.94 CNY	+0.09%	60
2026-10-09 02:00 — 2026-10-09 02:11	548,817.47 CNY	549,636.47 CNY	549,636.47 CNY	548,817.47 CNY	+0.15%	12