قیمت بیت کوین ARS (پزو آرژانتین)

گرایش قیمت بیت کوین — ARS · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 126,707,004 ARS
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 123,893,659 ARS
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 126,747,090 ARS
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 122,123,738 ARS
2026-10-08 17:29 UTC
تغییر: -2,813,345 ARS
-2.22%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · پزو آرژانتین (ARS)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	126,707,004 ARS	126,509,111 ARS	126,747,090 ARS	126,432,766 ARS	-0.16%	30
2026-10-07 21:00 — 2026-10-07 21:59	126,518,695 ARS	126,120,390 ARS	126,550,993 ARS	126,107,561 ARS	-0.31%	60
2026-10-07 22:00 — 2026-10-07 22:59	126,103,472 ARS	126,279,907 ARS	126,383,550 ARS	126,103,472 ARS	+0.14%	60
2026-10-07 23:00 — 2026-10-07 23:59	126,278,132 ARS	126,340,820 ARS	126,502,236 ARS	126,114,074 ARS	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	126,337,691 ARS	126,542,868 ARS	126,542,925 ARS	126,253,008 ARS	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	126,516,188 ARS	126,121,482 ARS	126,630,525 ARS	126,121,482 ARS	-0.31%	60
2026-10-08 02:00 — 2026-10-08 02:59	126,027,967 ARS	126,142,864 ARS	126,272,765 ARS	125,890,869 ARS	+0.09%	60
2026-10-08 03:00 — 2026-10-08 03:59	126,152,288 ARS	125,580,872 ARS	126,176,493 ARS	125,457,597 ARS	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	125,580,872 ARS	125,280,749 ARS	125,723,921 ARS	124,916,441 ARS	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	125,280,749 ARS	125,476,827 ARS	125,879,979 ARS	125,280,749 ARS	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	125,476,827 ARS	125,718,545 ARS	125,756,939 ARS	125,155,352 ARS	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	125,718,545 ARS	125,902,783 ARS	126,201,493 ARS	125,506,942 ARS	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	125,910,946 ARS	125,652,232 ARS	125,943,377 ARS	125,568,311 ARS	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	125,652,232 ARS	126,004,856 ARS	126,081,744 ARS	125,648,484 ARS	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	126,026,087 ARS	125,431,762 ARS	126,110,027 ARS	125,278,094 ARS	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	125,467,690 ARS	125,132,361 ARS	125,487,902 ARS	124,950,874 ARS	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	125,101,183 ARS	124,787,985 ARS	125,117,277 ARS	124,610,717 ARS	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	124,787,985 ARS	124,777,757 ARS	125,476,254 ARS	124,473,452 ARS	-0.01%	60
2026-10-08 14:00 — 2026-10-08 14:59	124,790,713 ARS	125,549,758 ARS	125,573,627 ARS	124,790,713 ARS	+0.61%	60
2026-10-08 15:00 — 2026-10-08 15:59	125,532,045 ARS	123,103,683 ARS	125,572,824 ARS	123,103,683 ARS	-1.93%	60
2026-10-08 16:00 — 2026-10-08 16:59	122,983,206 ARS	122,875,863 ARS	123,521,210 ARS	122,875,863 ARS	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	122,875,863 ARS	122,401,630 ARS	122,875,863 ARS	122,123,738 ARS	-0.39%	60
2026-10-08 18:00 — 2026-10-08 18:59	122,334,137 ARS	123,494,135 ARS	123,563,441 ARS	122,133,305 ARS	+0.95%	60
2026-10-08 19:00 — 2026-10-08 19:59	123,543,849 ARS	123,956,942 ARS	124,010,820 ARS	123,452,808 ARS	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:29	123,956,942 ARS	123,893,659 ARS	124,094,334 ARS	123,893,659 ARS	-0.05%	30