قیمت بیت کوین ARS (پزو آرژانتین)

گرایش قیمت بیت کوین — ARS · آخرین روز

زمان دوره: 2026-10-23 11:48 — 2026-10-24 11:48 UTC

اولین قیمت ثبت‌شده: 124,615,344 ARS
2026-10-23 11:48 UTC
آخرین قیمت ثبت‌شده: 123,161,010 ARS
2026-10-24 11:48 UTC
بالاترین قیمت ثبت‌شده: 125,256,241 ARS
2026-10-23 14:04 UTC
پایین‌ترین قیمت ثبت‌شده: 122,976,523 ARS
2026-10-24 09:47 UTC
تغییر: -1,454,334 ARS
-1.17%
مشاهدات: 1,440

بیشترین فاصله بین مشاهدات: 00:02:01.

قیمت بیت کوین · پزو آرژانتین (ARS)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-23 11:48 — 2026-10-23 11:59	124,615,344 ARS	124,663,930 ARS	124,727,772 ARS	124,615,344 ARS	+0.04%	12
2026-10-23 12:00 — 2026-10-23 12:59	124,689,952 ARS	124,714,395 ARS	124,821,497 ARS	124,345,958 ARS	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	124,762,887 ARS	125,031,746 ARS	125,242,089 ARS	124,579,304 ARS	+0.22%	60
2026-10-23 14:00 — 2026-10-23 14:59	125,031,746 ARS	124,835,154 ARS	125,256,241 ARS	124,000,682 ARS	-0.16%	60
2026-10-23 15:00 — 2026-10-23 15:59	124,809,890 ARS	124,594,627 ARS	124,841,667 ARS	124,324,342 ARS	-0.17%	60
2026-10-23 16:00 — 2026-10-23 16:59	124,644,888 ARS	124,730,352 ARS	124,915,963 ARS	124,429,669 ARS	+0.07%	60
2026-10-23 17:00 — 2026-10-23 17:59	124,719,735 ARS	124,646,513 ARS	124,893,304 ARS	124,589,880 ARS	-0.06%	60
2026-10-23 18:00 — 2026-10-23 18:59	124,743,770 ARS	124,495,436 ARS	124,743,770 ARS	124,415,232 ARS	-0.20%	59
2026-10-23 19:00 — 2026-10-23 19:59	124,532,105 ARS	124,178,127 ARS	124,532,105 ARS	124,166,732 ARS	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	124,179,434 ARS	124,471,282 ARS	124,485,606 ARS	124,168,740 ARS	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	124,471,282 ARS	124,275,763 ARS	124,471,282 ARS	124,083,131 ARS	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	124,275,763 ARS	123,197,253 ARS	124,378,834 ARS	123,197,253 ARS	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	123,425,821 ARS	124,015,422 ARS	124,020,559 ARS	123,035,531 ARS	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	124,015,422 ARS	123,194,210 ARS	124,025,445 ARS	123,194,210 ARS	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	123,214,991 ARS	123,668,416 ARS	123,668,416 ARS	123,191,980 ARS	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	123,667,533 ARS	123,673,186 ARS	123,702,756 ARS	123,538,468 ARS	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	123,701,322 ARS	123,562,517 ARS	123,835,714 ARS	123,525,226 ARS	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	123,659,394 ARS	123,624,664 ARS	123,860,992 ARS	123,526,662 ARS	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	123,610,277 ARS	123,392,931 ARS	123,610,277 ARS	123,347,506 ARS	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	123,392,931 ARS	123,390,619 ARS	123,438,252 ARS	123,298,129 ARS	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	123,390,619 ARS	123,378,149 ARS	123,581,303 ARS	123,378,149 ARS	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	123,335,552 ARS	123,333,161 ARS	123,470,446 ARS	123,203,527 ARS	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	123,321,212 ARS	123,171,969 ARS	123,321,212 ARS	122,976,523 ARS	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	123,198,252 ARS	123,221,820 ARS	123,278,915 ARS	123,054,522 ARS	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:48	123,226,073 ARS	123,161,010 ARS	123,275,221 ARS	123,106,838 ARS	-0.05%	49