قیمت بیت کوین ARS (پزو آرژانتین)

گرایش قیمت بیت کوین — ARS · Last 25 Days

زمان دوره: 2026-09-14 05:47 — 2026-10-09 05:47 UTC

اولین قیمت ثبت‌شده: 116,986,328 ARS
2026-09-14 05:59 UTC
آخرین قیمت ثبت‌شده: 124,689,193 ARS
2026-10-09 04:59 UTC
بالاترین قیمت ثبت‌شده: 132,600,907 ARS
2026-10-05 02:59 UTC
پایین‌ترین قیمت ثبت‌شده: 113,663,743 ARS
2026-09-16 01:59 UTC
تغییر: 7,702,865 ARS
+6.58%
مشاهدات: 581

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · پزو آرژانتین (ARS)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-14 05:59 — 2026-09-14 23:59	116,986,328 ARS	117,848,985 ARS	119,468,451 ARS	116,986,328 ARS	+0.74%	19
2026-09-15 00:59 — 2026-09-15 23:59	117,569,735 ARS	113,941,859 ARS	117,577,744 ARS	113,681,030 ARS	-3.09%	24
2026-09-16 00:59 — 2026-09-16 23:59	114,101,014 ARS	115,231,889 ARS	115,231,889 ARS	113,663,743 ARS	+0.99%	24
2026-09-17 00:59 — 2026-09-17 23:59	115,456,281 ARS	115,376,918 ARS	116,066,258 ARS	115,191,197 ARS	-0.07%	24
2026-09-18 00:59 — 2026-09-18 23:59	115,513,997 ARS	122,849,586 ARS	123,258,746 ARS	115,513,997 ARS	+6.35%	24
2026-09-19 00:59 — 2026-09-19 23:59	123,630,140 ARS	123,071,226 ARS	123,931,045 ARS	122,777,783 ARS	-0.45%	24
2026-09-20 00:59 — 2026-09-20 23:59	123,065,813 ARS	122,523,974 ARS	123,065,813 ARS	120,987,788 ARS	-0.44%	24
2026-09-21 00:59 — 2026-09-21 23:59	123,127,957 ARS	131,097,982 ARS	131,687,744 ARS	122,161,420 ARS	+6.47%	24
2026-09-22 00:59 — 2026-09-22 23:59	130,208,789 ARS	130,457,055 ARS	131,128,802 ARS	129,161,169 ARS	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	130,925,913 ARS	127,924,039 ARS	132,038,017 ARS	127,342,535 ARS	-2.29%	24
2026-09-24 00:59 — 2026-09-24 23:59	127,722,230 ARS	128,248,248 ARS	128,344,146 ARS	126,173,836 ARS	+0.41%	24
2026-09-25 00:59 — 2026-09-25 23:59	128,594,188 ARS	128,496,233 ARS	128,785,413 ARS	127,398,117 ARS	-0.08%	24
2026-09-26 00:59 — 2026-09-26 23:59	128,291,458 ARS	128,698,425 ARS	128,698,425 ARS	127,929,525 ARS	+0.32%	24
2026-09-27 00:59 — 2026-09-27 23:59	128,521,754 ARS	129,377,227 ARS	129,612,710 ARS	128,521,754 ARS	+0.67%	24
2026-09-28 00:59 — 2026-09-28 23:59	128,873,250 ARS	127,389,644 ARS	128,873,250 ARS	125,952,958 ARS	-1.15%	24
2026-09-29 00:59 — 2026-09-29 05:59	126,967,665 ARS	127,166,039 ARS	127,166,039 ARS	126,496,930 ARS	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	127,178,581 ARS	127,411,421 ARS	130,221,598 ARS	126,612,138 ARS	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	127,323,041 ARS	129,347,713 ARS	129,484,884 ARS	127,279,594 ARS	+1.59%	24
2026-10-02 00:59 — 2026-10-02 23:59	129,213,778 ARS	128,853,230 ARS	132,399,589 ARS	128,444,498 ARS	-0.28%	24
2026-10-03 00:59 — 2026-10-03 23:59	129,045,641 ARS	129,237,896 ARS	129,564,968 ARS	128,922,916 ARS	+0.15%	24
2026-10-04 00:59 — 2026-10-04 23:59	129,273,719 ARS	131,638,332 ARS	131,638,332 ARS	129,273,719 ARS	+1.83%	24
2026-10-05 00:59 — 2026-10-05 23:59	131,984,717 ARS	130,442,625 ARS	132,600,907 ARS	129,566,747 ARS	-1.17%	24
2026-10-06 00:59 — 2026-10-06 23:59	130,491,692 ARS	130,122,207 ARS	131,550,356 ARS	129,699,536 ARS	-0.28%	24
2026-10-07 00:59 — 2026-10-07 23:59	130,031,724 ARS	126,340,820 ARS	130,031,724 ARS	126,120,390 ARS	-2.84%	24
2026-10-08 00:59 — 2026-10-08 23:59	126,542,868 ARS	123,823,357 ARS	126,542,868 ARS	122,401,630 ARS	-2.15%	24
2026-10-09 00:59 — 2026-10-09 04:59	124,104,551 ARS	124,689,193 ARS	124,847,896 ARS	124,104,551 ARS	+0.47%	5