قیمت بیت کوین ARS (پزو آرژانتین)

گرایش قیمت بیت کوین — ARS · Last 20 Hours

زمان دوره: 2026-10-08 08:38 — 2026-10-09 04:38 UTC

اولین قیمت ثبت‌شده: 125,581,921 ARS
2026-10-08 08:39 UTC
آخرین قیمت ثبت‌شده: 124,933,336 ARS
2026-10-09 04:38 UTC
بالاترین قیمت ثبت‌شده: 126,110,027 ARS
2026-10-08 10:07 UTC
پایین‌ترین قیمت ثبت‌شده: 122,123,738 ARS
2026-10-08 17:29 UTC
تغییر: -648,585 ARS
-0.52%
مشاهدات: 1,199

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · پزو آرژانتین (ARS)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-08 08:39 — 2026-10-08 08:59	125,581,921 ARS	125,652,232 ARS	125,733,147 ARS	125,568,311 ARS	+0.06%	21
2026-10-08 09:00 — 2026-10-08 09:59	125,652,232 ARS	126,004,856 ARS	126,081,744 ARS	125,648,484 ARS	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	126,026,087 ARS	125,431,762 ARS	126,110,027 ARS	125,278,094 ARS	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	125,467,690 ARS	125,132,361 ARS	125,487,902 ARS	124,950,874 ARS	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	125,101,183 ARS	124,787,985 ARS	125,117,277 ARS	124,610,717 ARS	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	124,787,985 ARS	124,777,757 ARS	125,476,254 ARS	124,473,452 ARS	-0.01%	60
2026-10-08 14:00 — 2026-10-08 14:59	124,790,713 ARS	125,549,758 ARS	125,573,627 ARS	124,790,713 ARS	+0.61%	60
2026-10-08 15:00 — 2026-10-08 15:59	125,532,045 ARS	123,103,683 ARS	125,572,824 ARS	123,103,683 ARS	-1.93%	60
2026-10-08 16:00 — 2026-10-08 16:59	122,983,206 ARS	122,875,863 ARS	123,521,210 ARS	122,875,863 ARS	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	122,875,863 ARS	122,401,630 ARS	122,875,863 ARS	122,123,738 ARS	-0.39%	60
2026-10-08 18:00 — 2026-10-08 18:59	122,334,137 ARS	123,494,135 ARS	123,563,441 ARS	122,133,305 ARS	+0.95%	60
2026-10-08 19:00 — 2026-10-08 19:59	123,543,849 ARS	123,956,942 ARS	124,010,820 ARS	123,452,808 ARS	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	123,956,942 ARS	123,956,160 ARS	124,094,334 ARS	123,856,931 ARS	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	123,986,627 ARS	123,688,909 ARS	124,011,578 ARS	123,688,909 ARS	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	123,688,909 ARS	124,002,749 ARS	124,171,797 ARS	123,688,909 ARS	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	124,002,749 ARS	123,823,357 ARS	124,155,788 ARS	123,823,357 ARS	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	123,848,216 ARS	124,104,551 ARS	124,104,551 ARS	123,841,478 ARS	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	124,028,142 ARS	124,195,040 ARS	124,235,956 ARS	123,731,274 ARS	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	124,231,334 ARS	124,566,963 ARS	124,658,746 ARS	124,144,531 ARS	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	124,566,963 ARS	124,847,896 ARS	124,859,681 ARS	124,374,679 ARS	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:38	124,847,896 ARS	124,933,336 ARS	125,044,211 ARS	124,847,896 ARS	+0.07%	39