قیمت بیت کوین ARS (پزو آرژانتین)

گرایش قیمت بیت کوین — ARS · Last 20 Days

زمان دوره: 2026-09-18 23:45 — 2026-10-08 23:45 UTC

اولین قیمت ثبت‌شده: 122,849,586 ARS
2026-09-18 23:59 UTC
آخرین قیمت ثبت‌شده: 124,002,749 ARS
2026-10-08 22:59 UTC
بالاترین قیمت ثبت‌شده: 132,600,907 ARS
2026-10-05 02:59 UTC
پایین‌ترین قیمت ثبت‌شده: 120,987,788 ARS
2026-09-20 08:59 UTC
تغییر: 1,153,163 ARS
+0.94%
مشاهدات: 461

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · پزو آرژانتین (ARS)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-18 23:59	122,849,586 ARS	122,849,586 ARS	122,849,586 ARS	122,849,586 ARS	—	1
2026-09-19 00:59 — 2026-09-19 23:59	123,630,140 ARS	123,071,226 ARS	123,931,045 ARS	122,777,783 ARS	-0.45%	24
2026-09-20 00:59 — 2026-09-20 23:59	123,065,813 ARS	122,523,974 ARS	123,065,813 ARS	120,987,788 ARS	-0.44%	24
2026-09-21 00:59 — 2026-09-21 23:59	123,127,957 ARS	131,097,982 ARS	131,687,744 ARS	122,161,420 ARS	+6.47%	24
2026-09-22 00:59 — 2026-09-22 23:59	130,208,789 ARS	130,457,055 ARS	131,128,802 ARS	129,161,169 ARS	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	130,925,913 ARS	127,924,039 ARS	132,038,017 ARS	127,342,535 ARS	-2.29%	24
2026-09-24 00:59 — 2026-09-24 23:59	127,722,230 ARS	128,248,248 ARS	128,344,146 ARS	126,173,836 ARS	+0.41%	24
2026-09-25 00:59 — 2026-09-25 23:59	128,594,188 ARS	128,496,233 ARS	128,785,413 ARS	127,398,117 ARS	-0.08%	24
2026-09-26 00:59 — 2026-09-26 23:59	128,291,458 ARS	128,698,425 ARS	128,698,425 ARS	127,929,525 ARS	+0.32%	24
2026-09-27 00:59 — 2026-09-27 23:59	128,521,754 ARS	129,377,227 ARS	129,612,710 ARS	128,521,754 ARS	+0.67%	24
2026-09-28 00:59 — 2026-09-28 23:59	128,873,250 ARS	127,389,644 ARS	128,873,250 ARS	125,952,958 ARS	-1.15%	24
2026-09-29 00:59 — 2026-09-29 05:59	126,967,665 ARS	127,166,039 ARS	127,166,039 ARS	126,496,930 ARS	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	127,178,581 ARS	127,411,421 ARS	130,221,598 ARS	126,612,138 ARS	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	127,323,041 ARS	129,347,713 ARS	129,484,884 ARS	127,279,594 ARS	+1.59%	24
2026-10-02 00:59 — 2026-10-02 23:59	129,213,778 ARS	128,853,230 ARS	132,399,589 ARS	128,444,498 ARS	-0.28%	24
2026-10-03 00:59 — 2026-10-03 23:59	129,045,641 ARS	129,237,896 ARS	129,564,968 ARS	128,922,916 ARS	+0.15%	24
2026-10-04 00:59 — 2026-10-04 23:59	129,273,719 ARS	131,638,332 ARS	131,638,332 ARS	129,273,719 ARS	+1.83%	24
2026-10-05 00:59 — 2026-10-05 23:59	131,984,717 ARS	130,442,625 ARS	132,600,907 ARS	129,566,747 ARS	-1.17%	24
2026-10-06 00:59 — 2026-10-06 23:59	130,491,692 ARS	130,122,207 ARS	131,550,356 ARS	129,699,536 ARS	-0.28%	24
2026-10-07 00:59 — 2026-10-07 23:59	130,031,724 ARS	126,340,820 ARS	130,031,724 ARS	126,120,390 ARS	-2.84%	24
2026-10-08 00:59 — 2026-10-08 22:59	126,542,868 ARS	124,002,749 ARS	126,542,868 ARS	122,401,630 ARS	-2.01%	23