قیمت بیت کوین ARS (پزو آرژانتین)

گرایش قیمت بیت کوین — ARS · Last 3 Hours

زمان دوره: 2026-10-09 06:19 — 2026-10-09 09:19 UTC

اولین قیمت ثبت‌شده: 124,963,530 ARS
2026-10-09 06:20 UTC
آخرین قیمت ثبت‌شده: 125,110,583 ARS
2026-10-09 09:19 UTC
بالاترین قیمت ثبت‌شده: 125,361,621 ARS
2026-10-09 09:00 UTC
پایین‌ترین قیمت ثبت‌شده: 124,916,469 ARS
2026-10-09 06:23 UTC
تغییر: 147,054 ARS
+0.12%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:12.

قیمت بیت کوین · پزو آرژانتین (ARS)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 06:20 — 2026-10-09 06:23	124,963,530 ARS	124,916,469 ARS	124,963,530 ARS	124,916,469 ARS	-0.04%	4
2026-10-09 06:24 — 2026-10-09 06:31	124,938,564 ARS	124,999,980 ARS	124,999,980 ARS	124,930,538 ARS	+0.05%	8
2026-10-09 06:32 — 2026-10-09 06:39	124,996,042 ARS	125,056,266 ARS	125,057,010 ARS	124,990,263 ARS	+0.05%	8
2026-10-09 06:40 — 2026-10-09 06:47	125,056,266 ARS	125,147,098 ARS	125,147,098 ARS	125,056,266 ARS	+0.07%	8
2026-10-09 06:48 — 2026-10-09 06:55	125,219,213 ARS	125,108,142 ARS	125,219,213 ARS	125,108,142 ARS	-0.09%	8
2026-10-09 06:56 — 2026-10-09 07:03	125,108,142 ARS	125,095,029 ARS	125,141,033 ARS	125,095,029 ARS	-0.01%	8
2026-10-09 07:04 — 2026-10-09 07:11	125,101,350 ARS	125,034,368 ARS	125,101,350 ARS	125,034,368 ARS	-0.05%	8
2026-10-09 07:12 — 2026-10-09 07:19	125,096,400 ARS	125,087,052 ARS	125,107,635 ARS	125,086,772 ARS	-0.01%	8
2026-10-09 07:20 — 2026-10-09 07:27	125,087,052 ARS	125,143,855 ARS	125,143,855 ARS	125,087,052 ARS	+0.05%	8
2026-10-09 07:28 — 2026-10-09 07:35	125,083,421 ARS	125,144,878 ARS	125,144,878 ARS	125,049,205 ARS	+0.05%	8
2026-10-09 07:36 — 2026-10-09 07:43	125,144,878 ARS	125,083,434 ARS	125,169,865 ARS	125,083,434 ARS	-0.05%	8
2026-10-09 07:44 — 2026-10-09 07:51	125,083,555 ARS	125,049,285 ARS	125,083,555 ARS	125,049,285 ARS	-0.03%	8
2026-10-09 07:52 — 2026-10-09 07:59	125,020,687 ARS	125,167,483 ARS	125,167,483 ARS	125,020,687 ARS	+0.12%	8
2026-10-09 08:00 — 2026-10-09 08:07	125,193,900 ARS	125,217,079 ARS	125,217,079 ARS	125,190,648 ARS	+0.02%	8
2026-10-09 08:08 — 2026-10-09 08:15	125,217,079 ARS	125,299,623 ARS	125,312,638 ARS	125,217,079 ARS	+0.07%	8
2026-10-09 08:16 — 2026-10-09 08:23	125,299,530 ARS	125,239,322 ARS	125,299,530 ARS	125,239,322 ARS	-0.05%	8
2026-10-09 08:24 — 2026-10-09 08:31	125,236,081 ARS	125,175,873 ARS	125,236,081 ARS	125,131,483 ARS	-0.05%	8
2026-10-09 08:32 — 2026-10-09 08:39	125,112,077 ARS	125,075,623 ARS	125,112,077 ARS	125,070,696 ARS	-0.03%	8
2026-10-09 08:40 — 2026-10-09 08:47	125,083,764 ARS	125,137,319 ARS	125,137,319 ARS	125,083,764 ARS	+0.04%	8
2026-10-09 08:48 — 2026-10-09 08:55	125,122,443 ARS	125,196,469 ARS	125,196,469 ARS	125,122,443 ARS	+0.06%	8
2026-10-09 08:56 — 2026-10-09 09:03	125,196,469 ARS	125,257,744 ARS	125,361,621 ARS	125,196,469 ARS	+0.05%	8
2026-10-09 09:04 — 2026-10-09 09:11	125,257,744 ARS	125,130,746 ARS	125,257,744 ARS	125,124,941 ARS	-0.10%	8
2026-10-09 09:12 — 2026-10-09 09:19	125,098,441 ARS	125,110,583 ARS	125,130,565 ARS	125,098,441 ARS	+0.01%	8