قیمت بیت کوین ARS (پزو آرژانتین)

گرایش قیمت بیت کوین — ARS · Last 21 Hours

زمان دوره: 2026-10-10 05:57 — 2026-10-11 02:57 UTC

اولین قیمت ثبت‌شده: 125,542,763 ARS
2026-10-10 05:58 UTC
آخرین قیمت ثبت‌شده: 126,034,333 ARS
2026-10-11 02:57 UTC
بالاترین قیمت ثبت‌شده: 126,114,091 ARS
2026-10-10 17:51 UTC
پایین‌ترین قیمت ثبت‌شده: 125,333,283 ARS
2026-10-10 07:34 UTC
تغییر: 491,570 ARS
+0.39%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:21.

قیمت بیت کوین · پزو آرژانتین (ARS)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 05:58 — 2026-10-10 05:59	125,542,763 ARS	125,542,763 ARS	125,542,763 ARS	125,542,763 ARS	0.00%	2
2026-10-10 06:00 — 2026-10-10 06:59	125,576,778 ARS	125,555,379 ARS	125,681,330 ARS	125,525,178 ARS	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	125,517,892 ARS	125,549,420 ARS	125,560,322 ARS	125,333,283 ARS	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	125,563,151 ARS	125,630,746 ARS	125,668,298 ARS	125,549,749 ARS	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	125,633,082 ARS	125,644,812 ARS	125,757,571 ARS	125,633,082 ARS	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	125,640,597 ARS	125,652,848 ARS	125,670,518 ARS	125,567,520 ARS	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	125,659,790 ARS	125,725,524 ARS	125,725,616 ARS	125,560,428 ARS	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	125,726,548 ARS	125,587,206 ARS	125,726,548 ARS	125,587,206 ARS	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	125,587,272 ARS	125,616,341 ARS	125,664,352 ARS	125,562,835 ARS	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	125,615,724 ARS	125,866,634 ARS	125,944,322 ARS	125,545,138 ARS	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	125,865,336 ARS	125,861,094 ARS	125,952,160 ARS	125,813,063 ARS	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	125,861,094 ARS	125,883,876 ARS	125,977,241 ARS	125,861,094 ARS	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	125,883,876 ARS	126,067,488 ARS	126,114,091 ARS	125,883,876 ARS	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	126,067,488 ARS	125,916,962 ARS	126,067,488 ARS	125,876,301 ARS	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	125,919,797 ARS	125,998,373 ARS	126,011,427 ARS	125,916,119 ARS	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	125,995,750 ARS	125,963,805 ARS	126,023,969 ARS	125,928,711 ARS	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	125,946,450 ARS	125,947,635 ARS	126,016,472 ARS	125,910,330 ARS	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	125,947,635 ARS	126,001,862 ARS	126,001,862 ARS	125,829,567 ARS	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	126,001,862 ARS	125,856,140 ARS	126,025,252 ARS	125,856,140 ARS	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	125,856,007 ARS	125,814,592 ARS	125,914,160 ARS	125,814,592 ARS	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	125,805,183 ARS	125,904,995 ARS	125,976,780 ARS	125,805,183 ARS	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:57	125,904,995 ARS	126,034,333 ARS	126,079,088 ARS	125,898,491 ARS	+0.10%	58