قیمت بیت کوین ARS (پزو آرژانتین)

گرایش قیمت بیت کوین — ARS · Last 2 Hours

زمان دوره: 2026-10-09 18:03 — 2026-10-09 20:03 UTC

اولین قیمت ثبت‌شده: 125,314,655 ARS
2026-10-09 18:04 UTC
آخرین قیمت ثبت‌شده: 124,758,546 ARS
2026-10-09 20:03 UTC
بالاترین قیمت ثبت‌شده: 125,365,430 ARS
2026-10-09 18:10 UTC
پایین‌ترین قیمت ثبت‌شده: 124,721,489 ARS
2026-10-09 19:54 UTC
تغییر: -556,109 ARS
-0.44%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:04.

قیمت بیت کوین · پزو آرژانتین (ARS)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 18:04 — 2026-10-09 18:05	125,314,655 ARS	125,314,655 ARS	125,314,655 ARS	125,314,655 ARS	0.00%	2
2026-10-09 18:06 — 2026-10-09 18:11	125,317,109 ARS	125,365,430 ARS	125,365,430 ARS	125,317,109 ARS	+0.04%	6
2026-10-09 18:12 — 2026-10-09 18:17	125,312,522 ARS	125,282,169 ARS	125,329,567 ARS	125,282,169 ARS	-0.02%	6
2026-10-09 18:18 — 2026-10-09 18:23	125,282,169 ARS	125,194,395 ARS	125,282,169 ARS	125,173,079 ARS	-0.07%	6
2026-10-09 18:24 — 2026-10-09 18:29	125,194,395 ARS	125,092,532 ARS	125,194,395 ARS	125,092,532 ARS	-0.08%	6
2026-10-09 18:30 — 2026-10-09 18:35	125,091,229 ARS	125,004,472 ARS	125,091,229 ARS	125,004,472 ARS	-0.07%	6
2026-10-09 18:36 — 2026-10-09 18:41	125,004,472 ARS	124,873,677 ARS	125,004,472 ARS	124,873,677 ARS	-0.10%	6
2026-10-09 18:42 — 2026-10-09 18:47	124,855,396 ARS	124,984,850 ARS	124,984,850 ARS	124,855,396 ARS	+0.10%	6
2026-10-09 18:48 — 2026-10-09 18:53	124,998,725 ARS	125,008,280 ARS	125,026,860 ARS	124,998,725 ARS	+0.01%	6
2026-10-09 18:54 — 2026-10-09 18:59	125,158,551 ARS	125,012,558 ARS	125,158,551 ARS	125,012,558 ARS	-0.12%	6
2026-10-09 19:00 — 2026-10-09 19:05	125,012,558 ARS	124,940,251 ARS	125,012,558 ARS	124,940,251 ARS	-0.06%	6
2026-10-09 19:06 — 2026-10-09 19:11	124,944,507 ARS	125,026,161 ARS	125,026,161 ARS	124,944,507 ARS	+0.07%	6
2026-10-09 19:12 — 2026-10-09 19:17	125,086,765 ARS	125,062,169 ARS	125,086,765 ARS	125,022,093 ARS	-0.02%	6
2026-10-09 19:18 — 2026-10-09 19:23	125,055,841 ARS	125,019,192 ARS	125,055,841 ARS	125,006,328 ARS	-0.03%	6
2026-10-09 19:24 — 2026-10-09 19:29	125,019,192 ARS	125,030,955 ARS	125,030,955 ARS	125,019,192 ARS	+0.01%	6
2026-10-09 19:30 — 2026-10-09 19:35	124,952,462 ARS	124,982,988 ARS	124,993,531 ARS	124,952,462 ARS	+0.02%	6
2026-10-09 19:36 — 2026-10-09 19:41	124,959,294 ARS	124,924,979 ARS	124,968,214 ARS	124,924,979 ARS	-0.03%	6
2026-10-09 19:42 — 2026-10-09 19:47	124,899,183 ARS	124,898,296 ARS	124,904,409 ARS	124,887,176 ARS	0.00%	6
2026-10-09 19:48 — 2026-10-09 19:53	124,898,296 ARS	124,811,334 ARS	124,898,296 ARS	124,811,334 ARS	-0.07%	6
2026-10-09 19:54 — 2026-10-09 19:59	124,721,489 ARS	124,772,359 ARS	124,787,902 ARS	124,721,489 ARS	+0.04%	6
2026-10-09 20:00 — 2026-10-09 20:03	124,772,359 ARS	124,758,546 ARS	124,775,083 ARS	124,758,546 ARS	-0.01%	4