قیمت بیت کوین ARS (پزو آرژانتین)

گرایش قیمت بیت کوین — ARS · Last 2 Hours

زمان دوره: 2026-10-09 09:32 — 2026-10-09 11:32 UTC

اولین قیمت ثبت‌شده: 125,240,415 ARS
2026-10-09 09:33 UTC
آخرین قیمت ثبت‌شده: 125,145,948 ARS
2026-10-09 11:32 UTC
بالاترین قیمت ثبت‌شده: 125,327,700 ARS
2026-10-09 10:17 UTC
پایین‌ترین قیمت ثبت‌شده: 124,925,014 ARS
2026-10-09 10:47 UTC
تغییر: -94,467 ARS
-0.08%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · پزو آرژانتین (ARS)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 09:33 — 2026-10-09 09:35	125,240,415 ARS	125,197,545 ARS	125,240,415 ARS	125,197,545 ARS	-0.03%	3
2026-10-09 09:36 — 2026-10-09 09:41	125,197,545 ARS	125,201,854 ARS	125,232,599 ARS	125,197,545 ARS	+0.00%	6
2026-10-09 09:42 — 2026-10-09 09:47	125,210,475 ARS	125,193,950 ARS	125,213,269 ARS	125,174,401 ARS	-0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	125,193,950 ARS	125,227,241 ARS	125,227,241 ARS	125,193,950 ARS	+0.03%	6
2026-10-09 09:54 — 2026-10-09 09:59	125,238,204 ARS	125,265,031 ARS	125,270,436 ARS	125,238,204 ARS	+0.02%	6
2026-10-09 10:00 — 2026-10-09 10:05	125,265,031 ARS	125,248,449 ARS	125,270,031 ARS	125,248,449 ARS	-0.01%	6
2026-10-09 10:06 — 2026-10-09 10:11	125,288,071 ARS	125,264,680 ARS	125,317,139 ARS	125,264,680 ARS	-0.02%	6
2026-10-09 10:12 — 2026-10-09 10:17	125,264,680 ARS	125,327,700 ARS	125,327,700 ARS	125,264,680 ARS	+0.05%	6
2026-10-09 10:18 — 2026-10-09 10:23	125,309,633 ARS	125,254,683 ARS	125,309,633 ARS	125,254,683 ARS	-0.04%	6
2026-10-09 10:24 — 2026-10-09 10:29	125,239,571 ARS	125,288,983 ARS	125,288,983 ARS	125,230,995 ARS	+0.04%	6
2026-10-09 10:30 — 2026-10-09 10:35	125,288,983 ARS	125,157,626 ARS	125,288,983 ARS	125,157,626 ARS	-0.10%	6
2026-10-09 10:36 — 2026-10-09 10:41	125,157,626 ARS	124,991,692 ARS	125,157,626 ARS	124,991,692 ARS	-0.13%	6
2026-10-09 10:42 — 2026-10-09 10:47	124,990,225 ARS	124,925,014 ARS	124,990,225 ARS	124,925,014 ARS	-0.05%	6
2026-10-09 10:48 — 2026-10-09 10:53	125,014,220 ARS	124,930,673 ARS	125,035,911 ARS	124,930,673 ARS	-0.07%	6
2026-10-09 10:54 — 2026-10-09 10:59	124,930,673 ARS	125,112,542 ARS	125,112,542 ARS	124,930,673 ARS	+0.15%	6
2026-10-09 11:00 — 2026-10-09 11:05	125,112,542 ARS	125,078,353 ARS	125,120,199 ARS	125,066,436 ARS	-0.03%	6
2026-10-09 11:06 — 2026-10-09 11:11	125,044,336 ARS	125,104,390 ARS	125,104,390 ARS	125,044,336 ARS	+0.05%	6
2026-10-09 11:12 — 2026-10-09 11:17	125,032,624 ARS	125,024,079 ARS	125,032,624 ARS	125,019,296 ARS	-0.01%	6
2026-10-09 11:18 — 2026-10-09 11:23	125,086,525 ARS	125,086,561 ARS	125,103,815 ARS	125,071,971 ARS	+0.00%	6
2026-10-09 11:24 — 2026-10-09 11:29	125,021,154 ARS	125,038,809 ARS	125,074,601 ARS	125,021,154 ARS	+0.01%	6
2026-10-09 11:30 — 2026-10-09 11:32	125,038,809 ARS	125,145,948 ARS	125,145,948 ARS	125,038,809 ARS	+0.09%	3