قیمت بیت کوین GBP (پوند بریتانیا)

گرایش قیمت بیت کوین — GBP · Last 2 Days

زمان دوره: 2026-10-07 20:41 — 2026-10-09 20:41 UTC

اولین قیمت ثبت‌شده: 63,103.05 GBP
2026-10-07 20:59 UTC
آخرین قیمت ثبت‌شده: 62,133.76 GBP
2026-10-09 19:59 UTC
بالاترین قیمت ثبت‌شده: 63,121.28 GBP
2026-10-08 00:59 UTC
پایین‌ترین قیمت ثبت‌شده: 60,981.16 GBP
2026-10-08 17:59 UTC
تغییر: -969.29 GBP
-1.54%
مشاهدات: 48

بیشترین فاصله بین مشاهدات: 01:00:01.

قیمت بیت کوین · پوند بریتانیا (GBP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:59	63,103.05 GBP	63,103.05 GBP	63,103.05 GBP	63,103.05 GBP	—	1
2026-10-07 21:59	62,904.47 GBP	62,904.47 GBP	62,904.47 GBP	62,904.47 GBP	—	1
2026-10-07 22:59	62,965.68 GBP	62,965.68 GBP	62,965.68 GBP	62,965.68 GBP	—	1
2026-10-07 23:59	63,003.16 GBP	63,003.16 GBP	63,003.16 GBP	63,003.16 GBP	—	1
2026-10-08 00:59	63,121.28 GBP	63,121.28 GBP	63,121.28 GBP	63,121.28 GBP	—	1
2026-10-08 01:59	62,896.03 GBP	62,896.03 GBP	62,896.03 GBP	62,896.03 GBP	—	1
2026-10-08 02:59	62,915.40 GBP	62,915.40 GBP	62,915.40 GBP	62,915.40 GBP	—	1
2026-10-08 03:59	62,636.24 GBP	62,636.24 GBP	62,636.24 GBP	62,636.24 GBP	—	1
2026-10-08 04:59	62,498.13 GBP	62,498.13 GBP	62,498.13 GBP	62,498.13 GBP	—	1
2026-10-08 05:59	62,647.23 GBP	62,647.23 GBP	62,647.23 GBP	62,647.23 GBP	—	1
2026-10-08 06:59	62,766.67 GBP	62,766.67 GBP	62,766.67 GBP	62,766.67 GBP	—	1
2026-10-08 07:59	62,848.25 GBP	62,848.25 GBP	62,848.25 GBP	62,848.25 GBP	—	1
2026-10-08 08:59	62,760.46 GBP	62,760.46 GBP	62,760.46 GBP	62,760.46 GBP	—	1
2026-10-08 09:59	62,953.21 GBP	62,953.21 GBP	62,953.21 GBP	62,953.21 GBP	—	1
2026-10-08 10:59	62,632.95 GBP	62,632.95 GBP	62,632.95 GBP	62,632.95 GBP	—	1
2026-10-08 11:59	62,499.81 GBP	62,499.81 GBP	62,499.81 GBP	62,499.81 GBP	—	1
2026-10-08 12:59	62,292.40 GBP	62,292.40 GBP	62,292.40 GBP	62,292.40 GBP	—	1
2026-10-08 13:59	62,088.96 GBP	62,088.96 GBP	62,088.96 GBP	62,088.96 GBP	—	1
2026-10-08 14:59	62,471.51 GBP	62,471.51 GBP	62,471.51 GBP	62,471.51 GBP	—	1
2026-10-08 15:59	61,384.29 GBP	61,384.29 GBP	61,384.29 GBP	61,384.29 GBP	—	1
2026-10-08 16:59	61,238.17 GBP	61,238.17 GBP	61,238.17 GBP	61,238.17 GBP	—	1
2026-10-08 17:59	60,981.16 GBP	60,981.16 GBP	60,981.16 GBP	60,981.16 GBP	—	1
2026-10-08 18:59	61,565.55 GBP	61,565.55 GBP	61,565.55 GBP	61,565.55 GBP	—	1
2026-10-08 19:59	61,784.07 GBP	61,784.07 GBP	61,784.07 GBP	61,784.07 GBP	—	1
2026-10-08 20:59	61,779.32 GBP	61,779.32 GBP	61,779.32 GBP	61,779.32 GBP	—	1
2026-10-08 21:59	61,658.31 GBP	61,658.31 GBP	61,658.31 GBP	61,658.31 GBP	—	1
2026-10-08 22:59	61,805.28 GBP	61,805.28 GBP	61,805.28 GBP	61,805.28 GBP	—	1
2026-10-08 23:59	61,727.05 GBP	61,727.05 GBP	61,727.05 GBP	61,727.05 GBP	—	1
2026-10-09 00:59	61,832.55 GBP	61,832.55 GBP	61,832.55 GBP	61,832.55 GBP	—	1
2026-10-09 01:59	61,830.55 GBP	61,830.55 GBP	61,830.55 GBP	61,830.55 GBP	—	1
2026-10-09 02:59	62,026.55 GBP	62,026.55 GBP	62,026.55 GBP	62,026.55 GBP	—	1
2026-10-09 03:59	62,183.16 GBP	62,183.16 GBP	62,183.16 GBP	62,183.16 GBP	—	1
2026-10-09 04:59	62,089.45 GBP	62,089.45 GBP	62,089.45 GBP	62,089.45 GBP	—	1
2026-10-09 05:59	62,158.05 GBP	62,158.05 GBP	62,158.05 GBP	62,158.05 GBP	—	1
2026-10-09 06:59	62,337.71 GBP	62,337.71 GBP	62,337.71 GBP	62,337.71 GBP	—	1
2026-10-09 07:59	62,320.14 GBP	62,320.14 GBP	62,320.14 GBP	62,320.14 GBP	—	1
2026-10-09 08:59	62,393.10 GBP	62,393.10 GBP	62,393.10 GBP	62,393.10 GBP	—	1
2026-10-09 09:59	62,392.35 GBP	62,392.35 GBP	62,392.35 GBP	62,392.35 GBP	—	1
2026-10-09 10:59	62,347.87 GBP	62,347.87 GBP	62,347.87 GBP	62,347.87 GBP	—	1
2026-10-09 11:59	62,878.15 GBP	62,878.15 GBP	62,878.15 GBP	62,878.15 GBP	—	1
2026-10-09 12:59	62,778.81 GBP	62,778.81 GBP	62,778.81 GBP	62,778.81 GBP	—	1
2026-10-09 13:59	62,483.23 GBP	62,483.23 GBP	62,483.23 GBP	62,483.23 GBP	—	1
2026-10-09 14:59	62,781.57 GBP	62,781.57 GBP	62,781.57 GBP	62,781.57 GBP	—	1
2026-10-09 15:59	62,589.44 GBP	62,589.44 GBP	62,589.44 GBP	62,589.44 GBP	—	1
2026-10-09 16:59	62,544.67 GBP	62,544.67 GBP	62,544.67 GBP	62,544.67 GBP	—	1
2026-10-09 17:59	62,483.37 GBP	62,483.37 GBP	62,483.37 GBP	62,483.37 GBP	—	1
2026-10-09 18:59	62,243.26 GBP	62,243.26 GBP	62,243.26 GBP	62,243.26 GBP	—	1
2026-10-09 19:59	62,133.76 GBP	62,133.76 GBP	62,133.76 GBP	62,133.76 GBP	—	1