قیمت بیت کوین GBP (پوند بریتانیا)

گرایش قیمت بیت کوین — GBP · دیروز

زمان دوره: 2026-10-07 20:30 — 2026-10-08 20:29 UTC

اولین قیمت ثبت‌شده: 63,192.02 GBP
2026-10-07 20:30 UTC
آخرین قیمت ثبت‌شده: 61,751.71 GBP
2026-10-08 20:29 UTC
بالاترین قیمت ثبت‌شده: 63,208.33 GBP
2026-10-07 20:32 UTC
پایین‌ترین قیمت ثبت‌شده: 60,791.47 GBP
2026-10-08 17:29 UTC
تغییر: -1,440.32 GBP
-2.28%
مشاهدات: 1,439

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · پوند بریتانیا (GBP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-07 20:30 — 2026-10-07 20:59	63,192.02 GBP	63,103.05 GBP	63,208.33 GBP	63,065.80 GBP	-0.14%	30
2026-10-07 21:00 — 2026-10-07 21:59	63,107.83 GBP	62,904.47 GBP	63,115.20 GBP	62,898.07 GBP	-0.32%	60
2026-10-07 22:00 — 2026-10-07 22:59	62,896.03 GBP	62,965.68 GBP	63,008.37 GBP	62,896.03 GBP	+0.11%	60
2026-10-07 23:00 — 2026-10-07 23:59	62,964.79 GBP	63,003.16 GBP	63,072.23 GBP	62,876.67 GBP	+0.06%	60
2026-10-08 00:00 — 2026-10-08 00:59	63,001.59 GBP	63,121.28 GBP	63,121.31 GBP	62,959.85 GBP	+0.19%	60
2026-10-08 01:00 — 2026-10-08 01:59	63,107.98 GBP	62,896.03 GBP	63,181.77 GBP	62,896.03 GBP	-0.34%	60
2026-10-08 02:00 — 2026-10-08 02:59	62,849.39 GBP	62,915.40 GBP	62,957.99 GBP	62,754.38 GBP	+0.11%	60
2026-10-08 03:00 — 2026-10-08 03:59	62,920.10 GBP	62,636.24 GBP	62,928.92 GBP	62,575.93 GBP	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	62,636.24 GBP	62,498.13 GBP	62,716.94 GBP	62,314.23 GBP	-0.22%	60
2026-10-08 05:00 — 2026-10-08 05:59	62,498.13 GBP	62,647.23 GBP	62,812.46 GBP	62,498.13 GBP	+0.24%	60
2026-10-08 06:00 — 2026-10-08 06:59	62,647.23 GBP	62,766.67 GBP	62,793.08 GBP	62,491.03 GBP	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	62,766.67 GBP	62,848.25 GBP	62,998.56 GBP	62,678.51 GBP	+0.13%	60
2026-10-08 08:00 — 2026-10-08 08:59	62,852.32 GBP	62,760.46 GBP	62,852.32 GBP	62,698.04 GBP	-0.15%	60
2026-10-08 09:00 — 2026-10-08 09:59	62,760.46 GBP	62,953.21 GBP	62,989.64 GBP	62,758.59 GBP	+0.31%	59
2026-10-08 10:00 — 2026-10-08 10:59	62,963.81 GBP	62,632.95 GBP	63,006.08 GBP	62,549.51 GBP	-0.53%	60
2026-10-08 11:00 — 2026-10-08 11:59	62,650.89 GBP	62,499.81 GBP	62,660.98 GBP	62,402.64 GBP	-0.24%	60
2026-10-08 12:00 — 2026-10-08 12:59	62,484.24 GBP	62,292.40 GBP	62,492.27 GBP	62,205.31 GBP	-0.31%	60
2026-10-08 13:00 — 2026-10-08 13:59	62,292.40 GBP	62,088.96 GBP	62,516.09 GBP	61,952.26 GBP	-0.33%	60
2026-10-08 14:00 — 2026-10-08 14:59	62,095.41 GBP	62,471.51 GBP	62,472.70 GBP	62,095.41 GBP	+0.61%	60
2026-10-08 15:00 — 2026-10-08 15:59	62,462.69 GBP	61,384.29 GBP	62,499.25 GBP	61,384.29 GBP	-1.73%	60
2026-10-08 16:00 — 2026-10-08 16:59	61,324.22 GBP	61,238.17 GBP	61,584.78 GBP	61,238.17 GBP	-0.14%	60
2026-10-08 17:00 — 2026-10-08 17:59	61,238.17 GBP	60,981.16 GBP	61,238.17 GBP	60,791.47 GBP	-0.42%	60
2026-10-08 18:00 — 2026-10-08 18:59	60,947.54 GBP	61,565.55 GBP	61,620.31 GBP	60,888.61 GBP	+1.01%	60
2026-10-08 19:00 — 2026-10-08 19:59	61,590.33 GBP	61,784.07 GBP	61,827.54 GBP	61,546.41 GBP	+0.31%	60
2026-10-08 20:00 — 2026-10-08 20:29	61,784.07 GBP	61,751.71 GBP	61,843.10 GBP	61,751.71 GBP	-0.05%	30