قیمت بیت کوین GBP (پوند بریتانیا)

گرایش قیمت بیت کوین — GBP · Last 23 Hours

زمان دوره: 2026-10-23 20:21 — 2026-10-24 19:21 UTC

اولین قیمت ثبت‌شده: 60,777.95 GBP
2026-10-23 20:22 UTC
آخرین قیمت ثبت‌شده: 60,141.86 GBP
2026-10-24 19:21 UTC
بالاترین قیمت ثبت‌شده: 60,913.87 GBP
2026-10-23 20:50 UTC
پایین‌ترین قیمت ثبت‌شده: 59,278.33 GBP
2026-10-24 15:21 UTC
تغییر: -636.09 GBP
-1.05%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:25.

قیمت بیت کوین · پوند بریتانیا (GBP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-23 20:22 — 2026-10-23 20:59	60,777.95 GBP	60,878.50 GBP	60,913.87 GBP	60,777.95 GBP	+0.17%	38
2026-10-23 21:00 — 2026-10-23 21:59	60,878.50 GBP	60,761.81 GBP	60,878.50 GBP	60,752.42 GBP	-0.19%	60
2026-10-23 22:00 — 2026-10-23 22:59	60,761.81 GBP	60,234.49 GBP	60,805.37 GBP	60,234.49 GBP	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	60,346.25 GBP	60,627.71 GBP	60,630.22 GBP	60,155.42 GBP	+0.47%	60
2026-10-24 00:00 — 2026-10-24 00:59	60,627.71 GBP	60,233.01 GBP	60,637.18 GBP	60,233.01 GBP	-0.65%	60
2026-10-24 01:00 — 2026-10-24 01:59	60,243.17 GBP	60,464.86 GBP	60,464.86 GBP	60,231.92 GBP	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	60,464.43 GBP	60,467.19 GBP	60,481.65 GBP	60,401.32 GBP	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	60,480.95 GBP	60,413.08 GBP	60,546.66 GBP	60,394.85 GBP	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	60,460.45 GBP	60,443.47 GBP	60,559.01 GBP	60,395.55 GBP	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	60,436.43 GBP	60,345.90 GBP	60,436.43 GBP	60,307.96 GBP	-0.15%	60
2026-10-24 06:00 — 2026-10-24 06:59	60,345.90 GBP	60,329.04 GBP	60,368.07 GBP	60,299.54 GBP	-0.03%	60
2026-10-24 07:00 — 2026-10-24 07:59	60,329.04 GBP	60,322.94 GBP	60,422.27 GBP	60,322.94 GBP	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	60,302.11 GBP	60,300.94 GBP	60,368.07 GBP	60,237.56 GBP	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	60,295.10 GBP	60,222.13 GBP	60,295.10 GBP	60,126.57 GBP	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	60,234.98 GBP	60,246.51 GBP	60,274.42 GBP	60,164.71 GBP	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	60,248.59 GBP	60,206.62 GBP	60,272.62 GBP	60,190.29 GBP	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	60,198.47 GBP	60,363.75 GBP	60,377.07 GBP	60,189.37 GBP	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	60,346.38 GBP	60,276.21 GBP	60,384.12 GBP	60,263.30 GBP	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	60,278.59 GBP	59,914.38 GBP	60,309.59 GBP	59,771.33 GBP	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	59,926.62 GBP	59,497.85 GBP	59,926.62 GBP	59,278.33 GBP	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	59,582.29 GBP	59,936.43 GBP	59,936.43 GBP	59,474.17 GBP	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	59,949.83 GBP	59,969.93 GBP	59,974.29 GBP	59,863.02 GBP	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	59,975.30 GBP	60,091.00 GBP	60,091.00 GBP	59,956.44 GBP	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:21	60,205.35 GBP	60,141.86 GBP	60,205.35 GBP	60,140.00 GBP	-0.11%	22