قیمت بیت کوین GBP (پوند بریتانیا)

گرایش قیمت بیت کوین — GBP · Last 23 Hours

زمان دوره: 2026-10-13 12:34 — 2026-10-14 11:34 UTC

اولین قیمت ثبت‌شده: 62,854.42 GBP
2026-10-13 12:35 UTC
آخرین قیمت ثبت‌شده: 62,850.87 GBP
2026-10-14 11:34 UTC
بالاترین قیمت ثبت‌شده: 63,356.96 GBP
2026-10-14 08:12 UTC
پایین‌ترین قیمت ثبت‌شده: 62,577.90 GBP
2026-10-13 18:39 UTC
تغییر: -3.56 GBP
-0.01%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:28.

قیمت بیت کوین · پوند بریتانیا (GBP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-13 12:35 — 2026-10-13 12:59	62,854.42 GBP	62,829.33 GBP	62,907.62 GBP	62,756.72 GBP	-0.04%	25
2026-10-13 13:00 — 2026-10-13 13:59	62,843.56 GBP	62,804.26 GBP	63,043.39 GBP	62,746.87 GBP	-0.06%	60
2026-10-13 14:00 — 2026-10-13 14:59	62,804.26 GBP	63,056.94 GBP	63,202.94 GBP	62,793.05 GBP	+0.40%	60
2026-10-13 15:00 — 2026-10-13 15:59	63,056.94 GBP	62,875.59 GBP	63,113.18 GBP	62,798.07 GBP	-0.29%	60
2026-10-13 16:00 — 2026-10-13 16:59	62,891.20 GBP	62,927.98 GBP	63,051.89 GBP	62,891.20 GBP	+0.06%	60
2026-10-13 17:00 — 2026-10-13 17:59	62,919.57 GBP	62,628.62 GBP	62,919.57 GBP	62,596.96 GBP	-0.46%	60
2026-10-13 18:00 — 2026-10-13 18:59	62,628.62 GBP	62,673.98 GBP	62,831.16 GBP	62,577.90 GBP	+0.07%	60
2026-10-13 19:00 — 2026-10-13 19:59	62,674.01 GBP	62,760.99 GBP	62,771.77 GBP	62,674.01 GBP	+0.14%	60
2026-10-13 20:00 — 2026-10-13 20:59	62,777.70 GBP	62,876.95 GBP	62,879.87 GBP	62,703.66 GBP	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	62,878.73 GBP	62,947.25 GBP	62,962.09 GBP	62,798.34 GBP	+0.11%	60
2026-10-13 22:00 — 2026-10-13 22:59	62,947.25 GBP	62,976.44 GBP	62,987.14 GBP	62,874.37 GBP	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	62,976.44 GBP	62,694.10 GBP	62,976.44 GBP	62,681.92 GBP	-0.45%	60
2026-10-14 00:00 — 2026-10-14 00:59	62,694.13 GBP	62,871.94 GBP	63,036.36 GBP	62,694.13 GBP	+0.28%	60
2026-10-14 01:00 — 2026-10-14 01:59	62,880.44 GBP	62,798.98 GBP	62,880.44 GBP	62,689.91 GBP	-0.13%	60
2026-10-14 02:00 — 2026-10-14 02:59	62,755.16 GBP	62,974.29 GBP	62,978.84 GBP	62,689.76 GBP	+0.35%	60
2026-10-14 03:00 — 2026-10-14 03:59	62,973.51 GBP	63,132.26 GBP	63,179.17 GBP	62,973.51 GBP	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	63,130.11 GBP	63,064.87 GBP	63,149.05 GBP	63,019.24 GBP	-0.10%	60
2026-10-14 05:00 — 2026-10-14 05:59	63,064.87 GBP	62,878.57 GBP	63,075.08 GBP	62,872.95 GBP	-0.30%	60
2026-10-14 06:00 — 2026-10-14 06:59	62,878.57 GBP	62,850.39 GBP	62,949.16 GBP	62,816.52 GBP	-0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	62,839.11 GBP	62,971.24 GBP	62,971.24 GBP	62,781.46 GBP	+0.21%	60
2026-10-14 08:00 — 2026-10-14 08:59	62,971.24 GBP	62,903.36 GBP	63,356.96 GBP	62,831.72 GBP	-0.11%	60
2026-10-14 09:00 — 2026-10-14 09:59	62,876.12 GBP	62,722.99 GBP	62,891.50 GBP	62,686.98 GBP	-0.24%	60
2026-10-14 10:00 — 2026-10-14 10:59	62,722.99 GBP	62,844.90 GBP	62,844.90 GBP	62,610.83 GBP	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:34	62,844.72 GBP	62,850.87 GBP	62,874.70 GBP	62,794.94 GBP	+0.01%	35