قیمت بیت کوین GBP (پوند بریتانیا)

گرایش قیمت بیت کوین — GBP · Last 23 Hours

زمان دوره: 2026-10-18 10:01 — 2026-10-19 09:01 UTC

اولین قیمت ثبت‌شده: 61,707.74 GBP
2026-10-18 10:02 UTC
آخرین قیمت ثبت‌شده: 62,101.57 GBP
2026-10-19 09:01 UTC
بالاترین قیمت ثبت‌شده: 62,293.09 GBP
2026-10-19 07:37 UTC
پایین‌ترین قیمت ثبت‌شده: 60,671.32 GBP
2026-10-18 20:18 UTC
تغییر: 393.83 GBP
+0.64%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:26.

قیمت بیت کوین · پوند بریتانیا (GBP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-18 10:02 — 2026-10-18 10:59	61,707.74 GBP	61,694.51 GBP	61,789.16 GBP	61,694.51 GBP	-0.02%	58
2026-10-18 11:00 — 2026-10-18 11:59	61,677.90 GBP	61,630.76 GBP	61,701.02 GBP	61,607.42 GBP	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	61,630.76 GBP	61,587.40 GBP	61,690.51 GBP	61,550.37 GBP	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	61,587.40 GBP	61,265.18 GBP	61,589.75 GBP	61,125.72 GBP	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	61,267.81 GBP	60,918.20 GBP	61,267.81 GBP	60,917.65 GBP	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	60,929.62 GBP	60,966.16 GBP	61,022.17 GBP	60,876.89 GBP	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	60,978.75 GBP	60,914.93 GBP	61,032.33 GBP	60,903.80 GBP	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	60,912.30 GBP	61,002.22 GBP	61,012.41 GBP	60,912.30 GBP	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	61,001.47 GBP	61,021.67 GBP	61,057.46 GBP	60,940.08 GBP	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	61,016.39 GBP	60,788.01 GBP	61,016.39 GBP	60,732.89 GBP	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	60,779.17 GBP	60,832.06 GBP	60,836.19 GBP	60,671.32 GBP	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	60,832.06 GBP	60,968.60 GBP	60,968.60 GBP	60,713.88 GBP	+0.22%	60
2026-10-18 22:00 — 2026-10-18 22:59	60,971.89 GBP	61,331.04 GBP	61,331.04 GBP	60,971.89 GBP	+0.59%	60
2026-10-18 23:00 — 2026-10-18 23:59	61,310.89 GBP	61,531.27 GBP	61,573.40 GBP	61,282.02 GBP	+0.36%	60
2026-10-19 00:00 — 2026-10-19 00:59	61,541.00 GBP	61,690.09 GBP	61,787.31 GBP	61,465.08 GBP	+0.24%	60
2026-10-19 01:00 — 2026-10-19 01:59	61,690.09 GBP	61,800.89 GBP	61,875.73 GBP	61,690.09 GBP	+0.18%	60
2026-10-19 02:00 — 2026-10-19 02:59	61,800.89 GBP	62,004.10 GBP	62,036.02 GBP	61,742.26 GBP	+0.33%	60
2026-10-19 03:00 — 2026-10-19 03:59	61,995.34 GBP	61,836.16 GBP	62,004.30 GBP	61,836.16 GBP	-0.26%	60
2026-10-19 04:00 — 2026-10-19 04:59	61,837.43 GBP	62,067.53 GBP	62,111.92 GBP	61,837.43 GBP	+0.37%	60
2026-10-19 05:00 — 2026-10-19 05:59	62,067.53 GBP	62,032.63 GBP	62,067.53 GBP	61,914.23 GBP	-0.06%	60
2026-10-19 06:00 — 2026-10-19 06:59	62,015.02 GBP	62,090.98 GBP	62,142.11 GBP	62,015.02 GBP	+0.12%	60
2026-10-19 07:00 — 2026-10-19 07:59	62,097.21 GBP	62,090.53 GBP	62,293.09 GBP	62,059.51 GBP	-0.01%	60
2026-10-19 08:00 — 2026-10-19 08:59	62,088.91 GBP	62,152.85 GBP	62,220.67 GBP	62,008.55 GBP	+0.10%	60
2026-10-19 09:00 — 2026-10-19 09:01	62,101.57 GBP	62,101.57 GBP	62,101.57 GBP	62,101.57 GBP	0.00%	2