قیمت بیت کوین GBP (پوند بریتانیا)

گرایش قیمت بیت کوین — GBP · Last 23 Hours

زمان دوره: 2026-10-22 07:52 — 2026-10-23 06:52 UTC

اولین قیمت ثبت‌شده: 61,313.02 GBP
2026-10-22 07:53 UTC
آخرین قیمت ثبت‌شده: 61,109.31 GBP
2026-10-23 06:52 UTC
بالاترین قیمت ثبت‌شده: 61,344.39 GBP
2026-10-22 10:42 UTC
پایین‌ترین قیمت ثبت‌شده: 60,421.27 GBP
2026-10-22 18:07 UTC
تغییر: -203.70 GBP
-0.33%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:32.

قیمت بیت کوین · پوند بریتانیا (GBP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-22 07:53 — 2026-10-22 07:59	61,313.02 GBP	61,259.27 GBP	61,313.02 GBP	61,259.27 GBP	-0.09%	7
2026-10-22 08:00 — 2026-10-22 08:59	61,276.98 GBP	61,055.12 GBP	61,303.64 GBP	61,022.24 GBP	-0.36%	60
2026-10-22 09:00 — 2026-10-22 09:59	61,055.12 GBP	61,093.04 GBP	61,097.89 GBP	60,853.89 GBP	+0.06%	60
2026-10-22 10:00 — 2026-10-22 10:59	61,092.68 GBP	61,242.53 GBP	61,344.39 GBP	61,092.68 GBP	+0.25%	60
2026-10-22 11:00 — 2026-10-22 11:59	61,242.53 GBP	61,120.44 GBP	61,309.66 GBP	61,120.44 GBP	-0.20%	60
2026-10-22 12:00 — 2026-10-22 12:59	61,120.44 GBP	61,032.41 GBP	61,164.79 GBP	61,032.41 GBP	-0.14%	60
2026-10-22 13:00 — 2026-10-22 13:59	61,032.41 GBP	61,040.71 GBP	61,167.76 GBP	60,827.54 GBP	+0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	61,112.60 GBP	61,195.02 GBP	61,264.57 GBP	60,977.46 GBP	+0.13%	60
2026-10-22 15:00 — 2026-10-22 15:59	61,182.56 GBP	61,011.15 GBP	61,218.62 GBP	60,888.34 GBP	-0.28%	60
2026-10-22 16:00 — 2026-10-22 16:59	60,982.78 GBP	60,654.36 GBP	61,004.22 GBP	60,654.36 GBP	-0.54%	60
2026-10-22 17:00 — 2026-10-22 17:59	60,654.36 GBP	60,567.88 GBP	60,661.20 GBP	60,503.78 GBP	-0.14%	60
2026-10-22 18:00 — 2026-10-22 18:59	60,529.53 GBP	60,671.13 GBP	60,686.50 GBP	60,421.27 GBP	+0.23%	60
2026-10-22 19:00 — 2026-10-22 19:59	60,669.49 GBP	60,763.71 GBP	60,779.44 GBP	60,616.89 GBP	+0.16%	60
2026-10-22 20:00 — 2026-10-22 20:59	60,762.22 GBP	60,556.95 GBP	60,762.22 GBP	60,539.61 GBP	-0.34%	60
2026-10-22 21:00 — 2026-10-22 21:59	60,586.68 GBP	60,747.60 GBP	60,814.15 GBP	60,568.16 GBP	+0.27%	60
2026-10-22 22:00 — 2026-10-22 22:59	60,742.52 GBP	60,611.80 GBP	60,783.01 GBP	60,608.91 GBP	-0.22%	60
2026-10-22 23:00 — 2026-10-22 23:59	60,611.80 GBP	60,677.36 GBP	60,677.36 GBP	60,603.60 GBP	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	60,676.48 GBP	60,707.59 GBP	60,755.91 GBP	60,471.71 GBP	+0.05%	60
2026-10-23 01:00 — 2026-10-23 01:59	60,696.07 GBP	60,734.76 GBP	60,855.14 GBP	60,553.87 GBP	+0.06%	60
2026-10-23 02:00 — 2026-10-23 02:59	60,734.76 GBP	61,097.47 GBP	61,112.01 GBP	60,615.03 GBP	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	61,101.85 GBP	61,114.89 GBP	61,134.59 GBP	60,929.81 GBP	+0.02%	60
2026-10-23 04:00 — 2026-10-23 04:59	61,073.49 GBP	60,913.30 GBP	61,073.49 GBP	60,910.39 GBP	-0.26%	60
2026-10-23 05:00 — 2026-10-23 05:59	60,860.64 GBP	61,076.21 GBP	61,076.21 GBP	60,860.64 GBP	+0.35%	60
2026-10-23 06:00 — 2026-10-23 06:52	61,076.21 GBP	61,109.31 GBP	61,133.70 GBP	61,004.10 GBP	+0.05%	53