قیمت بیت کوین GBP (پوند بریتانیا)

گرایش قیمت بیت کوین — GBP · Last 23 Hours

زمان دوره: 2026-10-20 22:10 — 2026-10-21 21:10 UTC

اولین قیمت ثبت‌شده: 62,047.25 GBP
2026-10-20 22:11 UTC
آخرین قیمت ثبت‌شده: 63,218.12 GBP
2026-10-21 21:10 UTC
بالاترین قیمت ثبت‌شده: 63,313.03 GBP
2026-10-21 16:41 UTC
پایین‌ترین قیمت ثبت‌شده: 61,740.71 GBP
2026-10-21 06:04 UTC
تغییر: 1,170.87 GBP
+1.89%
مشاهدات: 1,380

بیشترین فاصله بین مشاهدات: 00:01:29.

قیمت بیت کوین · پوند بریتانیا (GBP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-20 22:11 — 2026-10-20 22:59	62,047.25 GBP	62,123.55 GBP	62,123.55 GBP	62,021.77 GBP	+0.12%	49
2026-10-20 23:00 — 2026-10-20 23:59	62,095.76 GBP	62,047.56 GBP	62,095.76 GBP	61,926.78 GBP	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	62,043.04 GBP	62,059.89 GBP	62,165.81 GBP	61,977.01 GBP	+0.03%	60
2026-10-21 01:00 — 2026-10-21 01:59	62,059.89 GBP	62,053.97 GBP	62,138.79 GBP	61,869.28 GBP	-0.01%	60
2026-10-21 02:00 — 2026-10-21 02:59	62,052.13 GBP	61,882.51 GBP	62,052.13 GBP	61,800.64 GBP	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	61,882.51 GBP	61,806.30 GBP	61,894.70 GBP	61,804.81 GBP	-0.12%	60
2026-10-21 04:00 — 2026-10-21 04:59	61,799.37 GBP	61,856.59 GBP	61,900.39 GBP	61,799.37 GBP	+0.09%	60
2026-10-21 05:00 — 2026-10-21 05:59	61,865.03 GBP	61,780.20 GBP	61,949.62 GBP	61,759.89 GBP	-0.14%	60
2026-10-21 06:00 — 2026-10-21 06:59	61,759.01 GBP	61,832.68 GBP	61,914.90 GBP	61,740.71 GBP	+0.12%	60
2026-10-21 07:00 — 2026-10-21 07:59	61,832.68 GBP	62,053.87 GBP	62,119.68 GBP	61,822.37 GBP	+0.36%	60
2026-10-21 08:00 — 2026-10-21 08:59	62,066.43 GBP	62,129.05 GBP	62,358.55 GBP	62,010.30 GBP	+0.10%	60
2026-10-21 09:00 — 2026-10-21 09:59	62,130.98 GBP	62,230.50 GBP	62,364.90 GBP	62,061.54 GBP	+0.16%	60
2026-10-21 10:00 — 2026-10-21 10:59	62,211.45 GBP	62,222.91 GBP	62,251.19 GBP	62,094.68 GBP	+0.02%	60
2026-10-21 11:00 — 2026-10-21 11:59	62,212.33 GBP	62,273.42 GBP	62,308.64 GBP	62,204.01 GBP	+0.10%	60
2026-10-21 12:00 — 2026-10-21 12:59	62,273.42 GBP	62,227.20 GBP	62,383.52 GBP	62,227.20 GBP	-0.07%	60
2026-10-21 13:00 — 2026-10-21 13:59	62,231.14 GBP	62,531.03 GBP	62,548.97 GBP	62,174.58 GBP	+0.48%	60
2026-10-21 14:00 — 2026-10-21 14:59	62,567.68 GBP	63,203.72 GBP	63,203.72 GBP	62,430.72 GBP	+1.02%	60
2026-10-21 15:00 — 2026-10-21 15:59	63,140.86 GBP	63,113.71 GBP	63,305.13 GBP	63,016.83 GBP	-0.04%	60
2026-10-21 16:00 — 2026-10-21 16:59	63,139.47 GBP	63,111.39 GBP	63,313.03 GBP	63,068.04 GBP	-0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	63,098.95 GBP	63,152.52 GBP	63,161.52 GBP	62,959.54 GBP	+0.08%	60
2026-10-21 18:00 — 2026-10-21 18:59	63,152.52 GBP	63,066.65 GBP	63,247.26 GBP	63,058.66 GBP	-0.14%	60
2026-10-21 19:00 — 2026-10-21 19:59	63,027.13 GBP	63,079.77 GBP	63,104.86 GBP	62,905.20 GBP	+0.08%	60
2026-10-21 20:00 — 2026-10-21 20:59	63,079.77 GBP	63,188.92 GBP	63,216.16 GBP	63,034.29 GBP	+0.17%	60
2026-10-21 21:00 — 2026-10-21 21:10	63,177.80 GBP	63,218.12 GBP	63,218.12 GBP	63,171.77 GBP	+0.06%	11