قیمت بیت کوین GBP (پوند بریتانیا)

گرایش قیمت بیت کوین — GBP · Last 30 Days

زمان دوره: 2026-09-11 04:09 — 2026-10-11 04:09 UTC

اولین قیمت ثبت‌شده: 57,104.00 GBP
2026-09-11 04:59 UTC
آخرین قیمت ثبت‌شده: 62,519.90 GBP
2026-10-11 03:59 UTC
بالاترین قیمت ثبت‌شده: 65,620.55 GBP
2026-10-02 12:59 UTC
پایین‌ترین قیمت ثبت‌شده: 56,004.12 GBP
2026-09-15 21:59 UTC
تغییر: 5,415.90 GBP
+9.48%
مشاهدات: 701

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · پوند بریتانیا (GBP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-11 04:59 — 2026-09-11 23:59	57,104.00 GBP	57,062.28 GBP	58,256.29 GBP	56,928.18 GBP	-0.07%	20
2026-09-12 00:59 — 2026-09-12 23:59	57,134.18 GBP	57,113.33 GBP	57,246.79 GBP	57,016.28 GBP	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	57,106.26 GBP	56,790.23 GBP	57,163.80 GBP	56,640.03 GBP	-0.55%	24
2026-09-14 00:59 — 2026-09-14 23:59	56,807.22 GBP	57,898.52 GBP	58,640.24 GBP	56,807.22 GBP	+1.92%	24
2026-09-15 00:59 — 2026-09-15 23:59	57,770.63 GBP	56,120.03 GBP	57,813.28 GBP	56,004.12 GBP	-2.86%	24
2026-09-16 00:59 — 2026-09-16 23:59	56,227.28 GBP	56,914.52 GBP	56,914.52 GBP	56,010.51 GBP	+1.22%	24
2026-09-17 00:59 — 2026-09-17 23:59	57,070.33 GBP	57,200.91 GBP	57,426.87 GBP	56,920.62 GBP	+0.23%	24
2026-09-18 00:59 — 2026-09-18 23:59	57,259.23 GBP	60,422.35 GBP	60,623.65 GBP	57,259.23 GBP	+5.52%	24
2026-09-19 00:59 — 2026-09-19 23:59	60,806.26 GBP	60,665.87 GBP	61,089.70 GBP	60,467.11 GBP	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	60,660.92 GBP	60,629.40 GBP	60,731.64 GBP	59,892.95 GBP	-0.05%	24
2026-09-21 00:59 — 2026-09-21 23:59	60,950.62 GBP	64,760.38 GBP	65,054.45 GBP	60,466.36 GBP	+6.25%	24
2026-09-22 00:59 — 2026-09-22 23:59	64,287.96 GBP	64,564.27 GBP	64,949.69 GBP	63,824.59 GBP	+0.43%	24
2026-09-23 00:59 — 2026-09-23 23:59	64,821.06 GBP	63,735.11 GBP	65,479.98 GBP	63,446.07 GBP	-1.68%	24
2026-09-24 00:59 — 2026-09-24 23:59	63,704.10 GBP	63,860.13 GBP	63,891.25 GBP	62,931.35 GBP	+0.24%	24
2026-09-25 00:59 — 2026-09-25 23:59	64,034.50 GBP	63,421.16 GBP	64,034.50 GBP	63,154.87 GBP	-0.96%	24
2026-09-26 00:59 — 2026-09-26 23:59	63,310.53 GBP	63,700.47 GBP	63,700.47 GBP	63,310.33 GBP	+0.62%	24
2026-09-27 00:59 — 2026-09-27 23:59	63,613.02 GBP	63,879.87 GBP	64,096.20 GBP	63,613.02 GBP	+0.42%	24
2026-09-28 00:59 — 2026-09-28 23:59	63,629.31 GBP	63,025.99 GBP	63,629.31 GBP	62,288.45 GBP	-0.95%	24
2026-09-29 00:59 — 2026-09-29 05:59	62,855.96 GBP	63,017.94 GBP	63,017.94 GBP	62,603.07 GBP	+0.26%	6
2026-09-30 01:59 — 2026-09-30 23:59	63,057.61 GBP	62,999.33 GBP	64,228.19 GBP	62,562.61 GBP	-0.09%	23
2026-10-01 00:59 — 2026-10-01 23:59	62,910.36 GBP	64,280.88 GBP	64,392.33 GBP	62,910.36 GBP	+2.18%	24
2026-10-02 00:59 — 2026-10-02 23:59	64,243.25 GBP	63,819.62 GBP	65,620.55 GBP	63,604.62 GBP	-0.66%	24
2026-10-03 00:59 — 2026-10-03 23:59	63,914.92 GBP	63,998.43 GBP	64,160.39 GBP	63,854.13 GBP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	64,016.17 GBP	65,300.15 GBP	65,300.15 GBP	64,016.17 GBP	+2.01%	24
2026-10-05 00:59 — 2026-10-05 23:59	65,415.12 GBP	64,899.95 GBP	65,565.01 GBP	64,486.42 GBP	-0.79%	24
2026-10-06 00:59 — 2026-10-06 23:59	64,922.51 GBP	64,497.50 GBP	65,141.91 GBP	64,407.07 GBP	-0.65%	24
2026-10-07 00:59 — 2026-10-07 23:59	64,471.18 GBP	63,003.16 GBP	64,471.18 GBP	62,791.58 GBP	-2.28%	24
2026-10-08 00:59 — 2026-10-08 23:59	63,121.28 GBP	61,727.05 GBP	63,121.28 GBP	60,981.16 GBP	-2.21%	24
2026-10-09 00:59 — 2026-10-09 23:59	61,832.55 GBP	62,435.24 GBP	62,878.15 GBP	61,830.55 GBP	+0.97%	24
2026-10-10 00:59 — 2026-10-10 23:59	62,388.89 GBP	62,619.93 GBP	62,725.09 GBP	62,317.69 GBP	+0.37%	24
2026-10-11 00:59 — 2026-10-11 03:59	62,599.26 GBP	62,519.90 GBP	62,705.59 GBP	62,519.90 GBP	-0.13%	4