قیمت بیت کوین GBP (پوند بریتانیا)

گرایش قیمت بیت کوین — GBP · Last 3 Hours

زمان دوره: 2026-10-14 01:40 — 2026-10-14 04:40 UTC

اولین قیمت ثبت‌شده: 62,689.91 GBP
2026-10-14 01:41 UTC
آخرین قیمت ثبت‌شده: 63,147.60 GBP
2026-10-14 04:40 UTC
بالاترین قیمت ثبت‌شده: 63,179.17 GBP
2026-10-14 03:39 UTC
پایین‌ترین قیمت ثبت‌شده: 62,689.76 GBP
2026-10-14 02:36 UTC
تغییر: 457.68 GBP
+0.73%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:19.

قیمت بیت کوین · پوند بریتانیا (GBP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-14 01:41 — 2026-10-14 01:43	62,689.91 GBP	62,724.61 GBP	62,724.61 GBP	62,689.91 GBP	+0.06%	3
2026-10-14 01:44 — 2026-10-14 01:51	62,724.61 GBP	62,770.17 GBP	62,780.72 GBP	62,724.61 GBP	+0.07%	8
2026-10-14 01:52 — 2026-10-14 01:59	62,829.84 GBP	62,798.98 GBP	62,855.48 GBP	62,798.98 GBP	-0.05%	8
2026-10-14 02:00 — 2026-10-14 02:07	62,755.16 GBP	62,807.76 GBP	62,832.39 GBP	62,749.93 GBP	+0.08%	8
2026-10-14 02:08 — 2026-10-14 02:15	62,801.30 GBP	62,775.99 GBP	62,816.44 GBP	62,772.15 GBP	-0.04%	8
2026-10-14 02:16 — 2026-10-14 02:23	62,775.99 GBP	62,786.53 GBP	62,786.53 GBP	62,767.45 GBP	+0.02%	8
2026-10-14 02:24 — 2026-10-14 02:31	62,786.53 GBP	62,784.10 GBP	62,804.91 GBP	62,784.10 GBP	0.00%	8
2026-10-14 02:32 — 2026-10-14 02:39	62,764.65 GBP	62,728.08 GBP	62,764.65 GBP	62,689.76 GBP	-0.06%	8
2026-10-14 02:40 — 2026-10-14 02:47	62,728.08 GBP	62,813.97 GBP	62,813.97 GBP	62,728.08 GBP	+0.14%	8
2026-10-14 02:48 — 2026-10-14 02:55	62,813.97 GBP	62,910.25 GBP	62,910.25 GBP	62,812.23 GBP	+0.15%	8
2026-10-14 02:56 — 2026-10-14 03:03	62,910.25 GBP	63,008.85 GBP	63,008.85 GBP	62,910.25 GBP	+0.16%	8
2026-10-14 03:04 — 2026-10-14 03:11	63,007.97 GBP	63,050.42 GBP	63,051.24 GBP	63,007.78 GBP	+0.07%	8
2026-10-14 03:12 — 2026-10-14 03:19	63,064.45 GBP	63,041.61 GBP	63,065.09 GBP	63,040.50 GBP	-0.04%	8
2026-10-14 03:20 — 2026-10-14 03:27	63,041.61 GBP	63,119.40 GBP	63,119.40 GBP	63,040.86 GBP	+0.12%	8
2026-10-14 03:28 — 2026-10-14 03:35	63,119.40 GBP	63,073.10 GBP	63,119.40 GBP	63,073.10 GBP	-0.07%	8
2026-10-14 03:36 — 2026-10-14 03:43	63,074.33 GBP	63,155.73 GBP	63,179.17 GBP	63,074.33 GBP	+0.13%	8
2026-10-14 03:44 — 2026-10-14 03:51	63,155.86 GBP	63,159.84 GBP	63,165.04 GBP	63,155.86 GBP	+0.01%	8
2026-10-14 03:52 — 2026-10-14 03:59	63,167.04 GBP	63,132.26 GBP	63,167.04 GBP	63,132.26 GBP	-0.06%	8
2026-10-14 04:00 — 2026-10-14 04:07	63,130.11 GBP	63,027.36 GBP	63,130.11 GBP	63,027.36 GBP	-0.16%	8
2026-10-14 04:08 — 2026-10-14 04:15	63,027.36 GBP	63,033.08 GBP	63,033.08 GBP	63,027.36 GBP	+0.01%	8
2026-10-14 04:16 — 2026-10-14 04:23	63,033.08 GBP	63,019.24 GBP	63,073.21 GBP	63,019.24 GBP	-0.02%	8
2026-10-14 04:24 — 2026-10-14 04:31	63,020.77 GBP	63,080.76 GBP	63,080.90 GBP	63,020.77 GBP	+0.10%	8
2026-10-14 04:32 — 2026-10-14 04:39	63,052.68 GBP	63,147.60 GBP	63,147.60 GBP	63,048.54 GBP	+0.15%	8
2026-10-14 04:40	63,147.60 GBP	63,147.60 GBP	63,147.60 GBP	63,147.60 GBP	—	1