قیمت بیت کوین GBP (پوند بریتانیا)

گرایش قیمت بیت کوین — GBP · Last 3 Hours

زمان دوره: 2026-10-12 11:51 — 2026-10-12 14:51 UTC

اولین قیمت ثبت‌شده: 62,919.12 GBP
2026-10-12 11:52 UTC
آخرین قیمت ثبت‌شده: 62,353.34 GBP
2026-10-12 14:51 UTC
بالاترین قیمت ثبت‌شده: 62,994.25 GBP
2026-10-12 11:58 UTC
پایین‌ترین قیمت ثبت‌شده: 62,314.66 GBP
2026-10-12 13:33 UTC
تغییر: -565.79 GBP
-0.90%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:12.

قیمت بیت کوین · پوند بریتانیا (GBP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 11:52 — 2026-10-12 11:59	62,919.12 GBP	62,994.25 GBP	62,994.25 GBP	62,919.12 GBP	+0.12%	8
2026-10-12 12:00 — 2026-10-12 12:07	62,988.23 GBP	62,928.72 GBP	62,988.23 GBP	62,928.72 GBP	-0.09%	8
2026-10-12 12:08 — 2026-10-12 12:15	62,920.13 GBP	62,926.35 GBP	62,926.35 GBP	62,897.63 GBP	+0.01%	8
2026-10-12 12:16 — 2026-10-12 12:23	62,926.35 GBP	62,900.76 GBP	62,926.35 GBP	62,888.66 GBP	-0.04%	8
2026-10-12 12:24 — 2026-10-12 12:31	62,808.06 GBP	62,831.84 GBP	62,831.84 GBP	62,801.90 GBP	+0.04%	8
2026-10-12 12:32 — 2026-10-12 12:39	62,801.42 GBP	62,636.13 GBP	62,801.42 GBP	62,636.13 GBP	-0.26%	8
2026-10-12 12:40 — 2026-10-12 12:47	62,549.23 GBP	62,545.33 GBP	62,557.57 GBP	62,506.81 GBP	-0.01%	8
2026-10-12 12:48 — 2026-10-12 12:55	62,545.33 GBP	62,603.26 GBP	62,636.11 GBP	62,545.33 GBP	+0.09%	8
2026-10-12 12:56 — 2026-10-12 13:03	62,603.26 GBP	62,498.39 GBP	62,603.26 GBP	62,498.39 GBP	-0.17%	8
2026-10-12 13:04 — 2026-10-12 13:11	62,502.61 GBP	62,442.79 GBP	62,502.61 GBP	62,442.79 GBP	-0.10%	8
2026-10-12 13:12 — 2026-10-12 13:19	62,442.79 GBP	62,402.71 GBP	62,442.79 GBP	62,396.71 GBP	-0.06%	8
2026-10-12 13:20 — 2026-10-12 13:27	62,397.18 GBP	62,338.73 GBP	62,397.18 GBP	62,338.73 GBP	-0.09%	8
2026-10-12 13:28 — 2026-10-12 13:35	62,338.73 GBP	62,364.20 GBP	62,364.20 GBP	62,314.66 GBP	+0.04%	8
2026-10-12 13:36 — 2026-10-12 13:43	62,364.20 GBP	62,471.57 GBP	62,471.57 GBP	62,330.52 GBP	+0.17%	8
2026-10-12 13:44 — 2026-10-12 13:51	62,471.57 GBP	62,476.68 GBP	62,476.68 GBP	62,450.99 GBP	+0.01%	8
2026-10-12 13:52 — 2026-10-12 13:59	62,492.49 GBP	62,688.33 GBP	62,688.33 GBP	62,478.39 GBP	+0.31%	8
2026-10-12 14:00 — 2026-10-12 14:07	62,688.33 GBP	62,653.08 GBP	62,688.33 GBP	62,633.42 GBP	-0.06%	8
2026-10-12 14:08 — 2026-10-12 14:15	62,620.05 GBP	62,661.34 GBP	62,703.62 GBP	62,620.05 GBP	+0.07%	8
2026-10-12 14:16 — 2026-10-12 14:23	62,661.34 GBP	62,660.18 GBP	62,661.34 GBP	62,581.48 GBP	0.00%	8
2026-10-12 14:24 — 2026-10-12 14:31	62,653.06 GBP	62,669.67 GBP	62,673.12 GBP	62,630.74 GBP	+0.03%	8
2026-10-12 14:32 — 2026-10-12 14:39	62,693.08 GBP	62,596.04 GBP	62,725.10 GBP	62,596.04 GBP	-0.15%	8
2026-10-12 14:40 — 2026-10-12 14:47	62,555.31 GBP	62,473.73 GBP	62,555.31 GBP	62,454.88 GBP	-0.13%	8
2026-10-12 14:48 — 2026-10-12 14:51	62,431.30 GBP	62,353.34 GBP	62,431.30 GBP	62,353.34 GBP	-0.12%	4