قیمت بیت کوین GBP (پوند بریتانیا)

گرایش قیمت بیت کوین — GBP · Last 3 Hours

زمان دوره: 2026-10-15 22:22 — 2026-10-16 01:22 UTC

اولین قیمت ثبت‌شده: 62,015.11 GBP
2026-10-15 22:23 UTC
آخرین قیمت ثبت‌شده: 61,983.85 GBP
2026-10-16 01:22 UTC
بالاترین قیمت ثبت‌شده: 62,151.36 GBP
2026-10-15 22:28 UTC
پایین‌ترین قیمت ثبت‌شده: 61,847.32 GBP
2026-10-15 23:24 UTC
تغییر: -31.26 GBP
-0.05%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:22.

قیمت بیت کوین · پوند بریتانیا (GBP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-15 22:23	62,015.11 GBP	62,015.11 GBP	62,015.11 GBP	62,015.11 GBP	—	1
2026-10-15 22:24 — 2026-10-15 22:31	62,095.27 GBP	62,124.09 GBP	62,151.36 GBP	62,095.27 GBP	+0.05%	8
2026-10-15 22:32 — 2026-10-15 22:39	62,103.35 GBP	62,081.03 GBP	62,103.35 GBP	62,065.73 GBP	-0.04%	8
2026-10-15 22:40 — 2026-10-15 22:47	62,080.77 GBP	62,095.68 GBP	62,117.26 GBP	62,080.77 GBP	+0.02%	8
2026-10-15 22:48 — 2026-10-15 22:55	62,099.36 GBP	62,082.63 GBP	62,099.36 GBP	62,079.21 GBP	-0.03%	8
2026-10-15 22:56 — 2026-10-15 23:03	62,082.63 GBP	62,044.06 GBP	62,091.01 GBP	62,044.06 GBP	-0.06%	8
2026-10-15 23:04 — 2026-10-15 23:11	61,997.76 GBP	61,944.18 GBP	61,997.76 GBP	61,944.18 GBP	-0.09%	8
2026-10-15 23:12 — 2026-10-15 23:19	61,934.06 GBP	61,876.09 GBP	61,934.06 GBP	61,874.11 GBP	-0.09%	8
2026-10-15 23:20 — 2026-10-15 23:27	61,871.75 GBP	61,855.62 GBP	61,871.75 GBP	61,847.32 GBP	-0.03%	8
2026-10-15 23:28 — 2026-10-15 23:35	61,855.62 GBP	61,894.48 GBP	61,895.04 GBP	61,855.62 GBP	+0.06%	8
2026-10-15 23:36 — 2026-10-15 23:43	61,897.20 GBP	61,873.16 GBP	61,899.31 GBP	61,873.16 GBP	-0.04%	8
2026-10-15 23:44 — 2026-10-15 23:51	61,873.16 GBP	61,861.01 GBP	61,878.90 GBP	61,857.21 GBP	-0.02%	8
2026-10-15 23:52 — 2026-10-15 23:59	61,877.70 GBP	61,899.14 GBP	61,899.14 GBP	61,877.70 GBP	+0.03%	8
2026-10-16 00:00 — 2026-10-16 00:07	61,904.35 GBP	61,923.08 GBP	61,923.08 GBP	61,904.35 GBP	+0.03%	8
2026-10-16 00:08 — 2026-10-16 00:15	61,962.22 GBP	62,003.68 GBP	62,012.18 GBP	61,962.22 GBP	+0.07%	8
2026-10-16 00:16 — 2026-10-16 00:23	62,003.68 GBP	61,964.04 GBP	62,023.56 GBP	61,964.04 GBP	-0.06%	8
2026-10-16 00:24 — 2026-10-16 00:31	61,952.23 GBP	62,000.70 GBP	62,000.70 GBP	61,934.02 GBP	+0.08%	8
2026-10-16 00:32 — 2026-10-16 00:39	62,000.70 GBP	62,022.06 GBP	62,022.06 GBP	61,963.22 GBP	+0.03%	8
2026-10-16 00:40 — 2026-10-16 00:47	62,022.06 GBP	61,983.15 GBP	62,064.97 GBP	61,983.15 GBP	-0.06%	8
2026-10-16 00:48 — 2026-10-16 00:55	61,983.15 GBP	61,945.96 GBP	62,000.38 GBP	61,945.96 GBP	-0.06%	8
2026-10-16 00:56 — 2026-10-16 01:03	61,945.96 GBP	61,977.84 GBP	61,977.84 GBP	61,945.96 GBP	+0.05%	8
2026-10-16 01:04 — 2026-10-16 01:11	62,001.74 GBP	61,953.01 GBP	62,001.74 GBP	61,953.01 GBP	-0.08%	8
2026-10-16 01:12 — 2026-10-16 01:19	61,943.64 GBP	62,067.34 GBP	62,067.34 GBP	61,943.64 GBP	+0.20%	8
2026-10-16 01:20 — 2026-10-16 01:22	62,046.89 GBP	61,983.85 GBP	62,046.89 GBP	61,983.85 GBP	-0.10%	3