قیمت بیت کوین GBP (پوند بریتانیا)

گرایش قیمت بیت کوین — GBP · Last 3 Hours

زمان دوره: 2026-10-12 14:50 — 2026-10-12 17:50 UTC

اولین قیمت ثبت‌شده: 62,353.34 GBP
2026-10-12 14:51 UTC
آخرین قیمت ثبت‌شده: 62,409.32 GBP
2026-10-12 17:50 UTC
بالاترین قیمت ثبت‌شده: 62,755.71 GBP
2026-10-12 16:24 UTC
پایین‌ترین قیمت ثبت‌شده: 62,307.81 GBP
2026-10-12 14:52 UTC
تغییر: 55.98 GBP
+0.09%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:13.

قیمت بیت کوین · پوند بریتانیا (GBP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-12 14:51 — 2026-10-12 14:55	62,353.34 GBP	62,380.75 GBP	62,380.75 GBP	62,307.81 GBP	+0.04%	5
2026-10-12 14:56 — 2026-10-12 15:03	62,380.75 GBP	62,455.76 GBP	62,455.76 GBP	62,380.75 GBP	+0.12%	8
2026-10-12 15:04 — 2026-10-12 15:11	62,455.76 GBP	62,465.06 GBP	62,473.43 GBP	62,450.56 GBP	+0.01%	8
2026-10-12 15:12 — 2026-10-12 15:19	62,492.99 GBP	62,545.20 GBP	62,545.68 GBP	62,492.99 GBP	+0.08%	8
2026-10-12 15:20 — 2026-10-12 15:27	62,545.20 GBP	62,557.75 GBP	62,587.07 GBP	62,530.42 GBP	+0.02%	8
2026-10-12 15:28 — 2026-10-12 15:35	62,552.47 GBP	62,554.83 GBP	62,561.50 GBP	62,520.41 GBP	+0.00%	8
2026-10-12 15:36 — 2026-10-12 15:43	62,554.83 GBP	62,559.92 GBP	62,571.08 GBP	62,549.31 GBP	+0.01%	8
2026-10-12 15:44 — 2026-10-12 15:51	62,543.82 GBP	62,607.60 GBP	62,607.60 GBP	62,543.82 GBP	+0.10%	8
2026-10-12 15:52 — 2026-10-12 15:59	62,581.02 GBP	62,602.66 GBP	62,617.41 GBP	62,581.02 GBP	+0.03%	8
2026-10-12 16:00 — 2026-10-12 16:07	62,590.55 GBP	62,705.93 GBP	62,705.93 GBP	62,590.55 GBP	+0.18%	8
2026-10-12 16:08 — 2026-10-12 16:15	62,705.93 GBP	62,716.63 GBP	62,751.31 GBP	62,705.93 GBP	+0.02%	8
2026-10-12 16:16 — 2026-10-12 16:23	62,707.50 GBP	62,744.56 GBP	62,744.56 GBP	62,707.50 GBP	+0.06%	8
2026-10-12 16:24 — 2026-10-12 16:31	62,755.71 GBP	62,711.03 GBP	62,755.71 GBP	62,711.03 GBP	-0.07%	8
2026-10-12 16:32 — 2026-10-12 16:39	62,673.67 GBP	62,686.74 GBP	62,716.39 GBP	62,649.57 GBP	+0.02%	8
2026-10-12 16:40 — 2026-10-12 16:47	62,699.93 GBP	62,641.14 GBP	62,713.18 GBP	62,641.14 GBP	-0.09%	8
2026-10-12 16:48 — 2026-10-12 16:55	62,641.14 GBP	62,515.50 GBP	62,641.14 GBP	62,515.50 GBP	-0.20%	8
2026-10-12 16:56 — 2026-10-12 17:03	62,515.50 GBP	62,442.06 GBP	62,515.50 GBP	62,442.06 GBP	-0.12%	8
2026-10-12 17:04 — 2026-10-12 17:11	62,429.63 GBP	62,466.84 GBP	62,472.39 GBP	62,429.63 GBP	+0.06%	8
2026-10-12 17:12 — 2026-10-12 17:19	62,466.84 GBP	62,485.43 GBP	62,487.53 GBP	62,466.84 GBP	+0.03%	8
2026-10-12 17:20 — 2026-10-12 17:27	62,467.69 GBP	62,463.30 GBP	62,479.56 GBP	62,440.53 GBP	-0.01%	8
2026-10-12 17:28 — 2026-10-12 17:35	62,466.22 GBP	62,388.67 GBP	62,466.22 GBP	62,388.67 GBP	-0.12%	8
2026-10-12 17:36 — 2026-10-12 17:43	62,388.67 GBP	62,387.75 GBP	62,406.05 GBP	62,380.67 GBP	0.00%	8
2026-10-12 17:44 — 2026-10-12 17:50	62,352.61 GBP	62,409.32 GBP	62,409.32 GBP	62,352.61 GBP	+0.09%	7