قیمت بیت کوین GBP (پوند بریتانیا)

گرایش قیمت بیت کوین — GBP · Last 3 Hours

زمان دوره: 2026-10-11 23:31 — 2026-10-12 02:31 UTC

اولین قیمت ثبت‌شده: 63,180.48 GBP
2026-10-11 23:32 UTC
آخرین قیمت ثبت‌شده: 63,245.67 GBP
2026-10-12 02:31 UTC
بالاترین قیمت ثبت‌شده: 63,346.52 GBP
2026-10-12 01:08 UTC
پایین‌ترین قیمت ثبت‌شده: 62,956.69 GBP
2026-10-12 01:54 UTC
تغییر: 65.19 GBP
+0.10%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:08.

قیمت بیت کوین · پوند بریتانیا (GBP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 23:32 — 2026-10-11 23:35	63,180.48 GBP	63,173.88 GBP	63,180.48 GBP	63,171.65 GBP	-0.01%	4
2026-10-11 23:36 — 2026-10-11 23:43	63,182.41 GBP	63,155.32 GBP	63,182.41 GBP	63,155.32 GBP	-0.04%	8
2026-10-11 23:44 — 2026-10-11 23:51	63,155.32 GBP	63,153.80 GBP	63,158.71 GBP	63,153.29 GBP	0.00%	8
2026-10-11 23:52 — 2026-10-11 23:59	63,180.03 GBP	63,205.47 GBP	63,216.78 GBP	63,180.03 GBP	+0.04%	8
2026-10-12 00:00 — 2026-10-12 00:07	63,205.47 GBP	63,212.86 GBP	63,220.23 GBP	63,205.47 GBP	+0.01%	8
2026-10-12 00:08 — 2026-10-12 00:15	63,173.34 GBP	63,183.92 GBP	63,183.92 GBP	63,166.66 GBP	+0.02%	8
2026-10-12 00:16 — 2026-10-12 00:23	63,189.94 GBP	63,199.23 GBP	63,199.23 GBP	63,169.70 GBP	+0.01%	8
2026-10-12 00:24 — 2026-10-12 00:31	63,215.94 GBP	63,224.35 GBP	63,241.82 GBP	63,204.68 GBP	+0.01%	8
2026-10-12 00:32 — 2026-10-12 00:39	63,237.06 GBP	63,243.68 GBP	63,250.42 GBP	63,232.18 GBP	+0.01%	8
2026-10-12 00:40 — 2026-10-12 00:47	63,243.68 GBP	63,242.88 GBP	63,305.77 GBP	63,242.88 GBP	0.00%	8
2026-10-12 00:48 — 2026-10-12 00:55	63,257.19 GBP	63,284.74 GBP	63,309.44 GBP	63,257.19 GBP	+0.04%	8
2026-10-12 00:56 — 2026-10-12 01:03	63,287.28 GBP	63,324.23 GBP	63,324.23 GBP	63,268.57 GBP	+0.06%	8
2026-10-12 01:04 — 2026-10-12 01:11	63,330.28 GBP	63,281.71 GBP	63,346.52 GBP	63,281.71 GBP	-0.08%	8
2026-10-12 01:12 — 2026-10-12 01:19	63,267.46 GBP	63,255.48 GBP	63,296.07 GBP	63,255.48 GBP	-0.02%	8
2026-10-12 01:20 — 2026-10-12 01:27	63,255.48 GBP	63,257.71 GBP	63,279.80 GBP	63,255.48 GBP	+0.00%	8
2026-10-12 01:28 — 2026-10-12 01:35	63,257.71 GBP	63,147.74 GBP	63,257.71 GBP	63,147.74 GBP	-0.17%	8
2026-10-12 01:36 — 2026-10-12 01:43	63,167.40 GBP	63,147.44 GBP	63,167.40 GBP	63,147.44 GBP	-0.03%	8
2026-10-12 01:44 — 2026-10-12 01:51	63,127.39 GBP	63,033.06 GBP	63,127.39 GBP	63,033.06 GBP	-0.15%	8
2026-10-12 01:52 — 2026-10-12 01:59	62,988.59 GBP	63,009.51 GBP	63,009.51 GBP	62,956.69 GBP	+0.03%	8
2026-10-12 02:00 — 2026-10-12 02:07	63,044.68 GBP	63,119.75 GBP	63,119.75 GBP	63,044.68 GBP	+0.12%	8
2026-10-12 02:08 — 2026-10-12 02:15	63,119.75 GBP	63,127.29 GBP	63,127.29 GBP	63,110.95 GBP	+0.01%	8
2026-10-12 02:16 — 2026-10-12 02:23	63,127.29 GBP	63,289.74 GBP	63,293.53 GBP	63,127.29 GBP	+0.26%	8
2026-10-12 02:24 — 2026-10-12 02:31	63,292.28 GBP	63,245.67 GBP	63,292.28 GBP	63,215.67 GBP	-0.07%	8