قیمت بیت کوین GBP (پوند بریتانیا)

گرایش قیمت بیت کوین — GBP · Last 22 Hours

زمان دوره: 2026-10-11 13:37 — 2026-10-12 11:37 UTC

اولین قیمت ثبت‌شده: 62,690.01 GBP
2026-10-11 13:38 UTC
آخرین قیمت ثبت‌شده: 63,001.64 GBP
2026-10-12 11:37 UTC
بالاترین قیمت ثبت‌شده: 63,580.06 GBP
2026-10-12 07:17 UTC
پایین‌ترین قیمت ثبت‌شده: 62,649.19 GBP
2026-10-11 14:27 UTC
تغییر: 311.64 GBP
+0.50%
مشاهدات: 1,320

بیشترین فاصله بین مشاهدات: 00:01:15.

قیمت بیت کوین · پوند بریتانیا (GBP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-11 13:38 — 2026-10-11 13:59	62,690.01 GBP	62,676.01 GBP	62,708.16 GBP	62,665.81 GBP	-0.02%	22
2026-10-11 14:00 — 2026-10-11 14:59	62,676.01 GBP	62,729.89 GBP	62,745.09 GBP	62,649.19 GBP	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	62,729.15 GBP	63,161.31 GBP	63,161.31 GBP	62,715.91 GBP	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	63,161.31 GBP	63,344.26 GBP	63,365.28 GBP	63,161.31 GBP	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	63,350.74 GBP	63,325.45 GBP	63,483.54 GBP	63,219.48 GBP	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	63,322.54 GBP	63,158.09 GBP	63,323.82 GBP	63,098.58 GBP	-0.26%	60
2026-10-11 19:00 — 2026-10-11 19:59	63,142.37 GBP	63,187.60 GBP	63,237.36 GBP	63,142.37 GBP	+0.07%	60
2026-10-11 20:00 — 2026-10-11 20:59	63,186.39 GBP	63,130.36 GBP	63,214.59 GBP	63,130.27 GBP	-0.09%	60
2026-10-11 21:00 — 2026-10-11 21:59	63,130.36 GBP	63,077.96 GBP	63,168.15 GBP	62,933.80 GBP	-0.08%	60
2026-10-11 22:00 — 2026-10-11 22:59	63,071.65 GBP	63,168.61 GBP	63,187.43 GBP	63,049.77 GBP	+0.15%	60
2026-10-11 23:00 — 2026-10-11 23:59	63,168.61 GBP	63,205.47 GBP	63,234.47 GBP	63,153.29 GBP	+0.06%	60
2026-10-12 00:00 — 2026-10-12 00:59	63,205.47 GBP	63,277.63 GBP	63,309.44 GBP	63,166.66 GBP	+0.11%	60
2026-10-12 01:00 — 2026-10-12 01:59	63,268.57 GBP	63,009.51 GBP	63,346.52 GBP	62,956.69 GBP	-0.41%	60
2026-10-12 02:00 — 2026-10-12 02:59	63,044.68 GBP	63,260.46 GBP	63,315.87 GBP	63,044.68 GBP	+0.34%	60
2026-10-12 03:00 — 2026-10-12 03:59	63,260.46 GBP	63,066.65 GBP	63,260.46 GBP	63,054.25 GBP	-0.31%	60
2026-10-12 04:00 — 2026-10-12 04:59	63,066.65 GBP	63,447.77 GBP	63,450.33 GBP	62,993.46 GBP	+0.60%	60
2026-10-12 05:00 — 2026-10-12 05:59	63,480.59 GBP	63,397.66 GBP	63,538.39 GBP	63,278.45 GBP	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	63,397.66 GBP	63,486.14 GBP	63,509.68 GBP	63,163.84 GBP	+0.14%	60
2026-10-12 07:00 — 2026-10-12 07:59	63,486.14 GBP	63,379.51 GBP	63,580.06 GBP	63,347.05 GBP	-0.17%	60
2026-10-12 08:00 — 2026-10-12 08:59	63,359.32 GBP	63,042.92 GBP	63,359.32 GBP	63,042.92 GBP	-0.50%	60
2026-10-12 09:00 — 2026-10-12 09:59	63,042.45 GBP	63,044.86 GBP	63,101.95 GBP	62,892.40 GBP	+0.00%	60
2026-10-12 10:00 — 2026-10-12 10:59	63,056.55 GBP	63,065.20 GBP	63,107.85 GBP	63,011.27 GBP	+0.01%	60
2026-10-12 11:00 — 2026-10-12 11:37	63,062.07 GBP	63,001.64 GBP	63,062.07 GBP	62,964.99 GBP	-0.10%	38