قیمت بیت کوین GBP (پوند بریتانیا)

گرایش قیمت بیت کوین — GBP · Last 22 Hours

زمان دوره: 2026-10-15 04:23 — 2026-10-16 02:23 UTC

اولین قیمت ثبت‌شده: 61,191.32 GBP
2026-10-15 04:24 UTC
آخرین قیمت ثبت‌شده: 61,815.93 GBP
2026-10-16 02:23 UTC
بالاترین قیمت ثبت‌شده: 62,219.00 GBP
2026-10-15 16:12 UTC
پایین‌ترین قیمت ثبت‌شده: 60,241.23 GBP
2026-10-15 13:56 UTC
تغییر: 624.62 GBP
+1.02%
مشاهدات: 1,318

بیشترین فاصله بین مشاهدات: 00:02:00.

قیمت بیت کوین · پوند بریتانیا (GBP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-15 04:24 — 2026-10-15 04:59	61,191.32 GBP	61,548.02 GBP	61,586.07 GBP	61,191.32 GBP	+0.58%	36
2026-10-15 05:00 — 2026-10-15 05:59	61,575.32 GBP	60,798.55 GBP	61,580.46 GBP	60,794.48 GBP	-1.26%	60
2026-10-15 06:00 — 2026-10-15 06:59	60,804.10 GBP	61,009.33 GBP	61,167.55 GBP	60,777.36 GBP	+0.34%	60
2026-10-15 07:00 — 2026-10-15 07:59	61,009.33 GBP	61,498.82 GBP	61,498.82 GBP	60,997.55 GBP	+0.80%	60
2026-10-15 08:01 — 2026-10-15 08:59	61,474.51 GBP	61,253.60 GBP	61,518.15 GBP	61,172.36 GBP	-0.36%	59
2026-10-15 09:00 — 2026-10-15 09:59	61,265.07 GBP	61,227.30 GBP	61,300.06 GBP	61,148.23 GBP	-0.06%	60
2026-10-15 10:00 — 2026-10-15 10:59	61,221.53 GBP	61,051.60 GBP	61,221.92 GBP	60,991.68 GBP	-0.28%	60
2026-10-15 11:00 — 2026-10-15 11:59	61,070.82 GBP	61,087.14 GBP	61,173.34 GBP	60,973.97 GBP	+0.03%	60
2026-10-15 12:00 — 2026-10-15 12:59	61,071.06 GBP	60,815.87 GBP	61,132.17 GBP	60,815.87 GBP	-0.42%	60
2026-10-15 13:00 — 2026-10-15 13:59	60,815.87 GBP	60,390.50 GBP	60,863.38 GBP	60,241.23 GBP	-0.70%	60
2026-10-15 14:00 — 2026-10-15 14:59	60,400.53 GBP	61,760.30 GBP	61,760.30 GBP	60,400.53 GBP	+2.25%	60
2026-10-15 15:00 — 2026-10-15 15:59	61,712.12 GBP	62,138.09 GBP	62,187.40 GBP	61,677.79 GBP	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	62,163.49 GBP	61,855.80 GBP	62,219.00 GBP	61,796.76 GBP	-0.49%	60
2026-10-15 17:00 — 2026-10-15 17:59	61,861.10 GBP	62,052.63 GBP	62,166.37 GBP	61,855.03 GBP	+0.31%	60
2026-10-15 18:00 — 2026-10-15 18:59	62,062.81 GBP	62,002.40 GBP	62,062.81 GBP	61,774.13 GBP	-0.10%	60
2026-10-15 19:01 — 2026-10-15 19:59	62,003.85 GBP	62,025.53 GBP	62,175.54 GBP	62,003.85 GBP	+0.03%	59
2026-10-15 20:00 — 2026-10-15 20:59	62,023.58 GBP	61,740.66 GBP	62,036.46 GBP	61,714.67 GBP	-0.46%	60
2026-10-15 21:00 — 2026-10-15 21:59	61,740.66 GBP	62,048.98 GBP	62,048.98 GBP	61,726.83 GBP	+0.50%	60
2026-10-15 22:00 — 2026-10-15 22:59	62,048.98 GBP	62,081.95 GBP	62,151.36 GBP	62,015.11 GBP	+0.05%	60
2026-10-15 23:00 — 2026-10-15 23:59	62,079.79 GBP	61,899.14 GBP	62,079.79 GBP	61,847.32 GBP	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	61,904.35 GBP	61,965.98 GBP	62,064.97 GBP	61,904.35 GBP	+0.10%	60
2026-10-16 01:00 — 2026-10-16 01:59	61,949.36 GBP	61,796.06 GBP	62,067.34 GBP	61,788.48 GBP	-0.25%	60
2026-10-16 02:00 — 2026-10-16 02:23	61,780.87 GBP	61,815.93 GBP	61,823.15 GBP	61,747.66 GBP	+0.06%	24