قیمت بیت کوین MYR (رینگیت مالزی)

گرایش قیمت بیت کوین — MYR · Last 25 Days

زمان دوره: 2026-09-22 05:17 — 2026-10-17 05:17 UTC

اولین قیمت ثبت‌شده: 348,558.11 MYR
2026-09-22 05:59 UTC
آخرین قیمت ثبت‌شده: 332,508.87 MYR
2026-10-17 04:59 UTC
بالاترین قیمت ثبت‌شده: 355,646.32 MYR
2026-10-02 13:42 UTC
پایین‌ترین قیمت ثبت‌شده: 326,184.79 MYR
2026-10-15 13:56 UTC
تغییر: -16,049.24 MYR
-4.60%
مشاهدات: 34,798

بیشترین فاصله بین مشاهدات: 19:01:00.

قیمت بیت کوین · رینگیت مالزی (MYR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-22 05:59 — 2026-09-22 23:59	348,558.11 MYR	351,088.84 MYR	353,071.32 MYR	347,297.63 MYR	+0.73%	1,081
2026-09-23 00:00 — 2026-09-23 23:59	351,088.84 MYR	344,272.62 MYR	355,428.22 MYR	341,655.84 MYR	-1.94%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	344,272.62 MYR	344,718.94 MYR	346,614.99 MYR	339,182.01 MYR	+0.13%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	344,688.70 MYR	342,384.87 MYR	347,054.10 MYR	339,259.67 MYR	-0.67%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	342,394.74 MYR	343,879.49 MYR	343,907.00 MYR	341,386.33 MYR	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	343,879.49 MYR	344,304.16 MYR	346,517.22 MYR	342,799.53 MYR	+0.12%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	344,154.53 MYR	341,026.24 MYR	346,143.10 MYR	337,230.54 MYR	-0.91%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	340,947.53 MYR	342,400.07 MYR	342,475.94 MYR	337,987.16 MYR	+0.43%	398
2026-09-30 01:38 — 2026-09-30 23:59	339,818.65 MYR	340,903.39 MYR	348,898.08 MYR	338,530.43 MYR	+0.32%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	340,908.84 MYR	346,579.27 MYR	348,051.13 MYR	340,090.34 MYR	+1.66%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	346,579.27 MYR	345,240.68 MYR	355,646.32 MYR	342,914.99 MYR	-0.39%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	345,178.19 MYR	346,207.97 MYR	347,259.01 MYR	344,939.49 MYR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	346,207.97 MYR	353,200.95 MYR	354,306.19 MYR	346,044.11 MYR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	353,200.95 MYR	350,674.62 MYR	355,135.25 MYR	347,532.64 MYR	-0.72%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	350,674.62 MYR	349,689.97 MYR	353,978.11 MYR	347,824.14 MYR	-0.28%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	349,623.17 MYR	340,225.70 MYR	349,679.10 MYR	338,622.13 MYR	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	340,217.27 MYR	334,025.37 MYR	341,049.45 MYR	329,046.41 MYR	-1.82%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	334,092.43 MYR	337,339.36 MYR	340,715.76 MYR	333,748.75 MYR	+0.97%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	337,339.36 MYR	338,762.45 MYR	339,456.76 MYR	336,984.73 MYR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	338,762.09 MYR	341,882.32 MYR	343,434.42 MYR	338,025.22 MYR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	341,882.32 MYR	334,019.00 MYR	343,844.12 MYR	333,841.97 MYR	-2.30%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	334,019.00 MYR	339,554.62 MYR	343,485.63 MYR	331,529.06 MYR	+1.66%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	339,554.76 MYR	332,970.18 MYR	342,811.26 MYR	332,345.51 MYR	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	333,206.62 MYR	335,404.85 MYR	337,461.09 MYR	326,184.79 MYR	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	335,433.08 MYR	332,907.92 MYR	337,964.70 MYR	329,893.36 MYR	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 04:59	332,917.77 MYR	332,508.87 MYR	333,074.41 MYR	332,142.47 MYR	-0.12%	300