قیمت بیت کوین MYR (رینگیت مالزی)

گرایش قیمت بیت کوین — MYR · Last 3 Hours

زمان دوره: 2026-11-08 02:51 — 2026-11-08 05:51 UTC

اولین قیمت ثبت‌شده: 307,062.53 MYR
2026-11-08 02:52 UTC
آخرین قیمت ثبت‌شده: 307,563.10 MYR
2026-11-08 05:51 UTC
بالاترین قیمت ثبت‌شده: 308,153.36 MYR
2026-11-08 04:28 UTC
پایین‌ترین قیمت ثبت‌شده: 307,062.53 MYR
2026-11-08 02:52 UTC
تغییر: 500.56 MYR
+0.16%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:05.

قیمت بیت کوین · رینگیت مالزی (MYR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-08 02:52 — 2026-11-08 02:55	307,062.53 MYR	307,160.85 MYR	307,160.85 MYR	307,062.53 MYR	+0.03%	4
2026-11-08 02:56 — 2026-11-08 03:03	307,160.85 MYR	307,558.51 MYR	307,558.51 MYR	307,160.85 MYR	+0.13%	8
2026-11-08 03:04 — 2026-11-08 03:11	307,594.64 MYR	307,699.12 MYR	307,738.18 MYR	307,594.64 MYR	+0.03%	8
2026-11-08 03:12 — 2026-11-08 03:19	307,735.86 MYR	307,866.08 MYR	307,926.33 MYR	307,735.86 MYR	+0.04%	8
2026-11-08 03:20 — 2026-11-08 03:27	307,937.21 MYR	307,855.37 MYR	307,937.21 MYR	307,855.37 MYR	-0.03%	8
2026-11-08 03:28 — 2026-11-08 03:35	307,855.37 MYR	307,822.77 MYR	307,856.23 MYR	307,822.77 MYR	-0.01%	8
2026-11-08 03:36 — 2026-11-08 03:43	307,822.77 MYR	307,795.80 MYR	307,822.77 MYR	307,785.61 MYR	-0.01%	8
2026-11-08 03:44 — 2026-11-08 03:51	307,795.80 MYR	307,981.06 MYR	307,983.87 MYR	307,795.80 MYR	+0.06%	8
2026-11-08 03:52 — 2026-11-08 03:59	307,990.49 MYR	307,854.19 MYR	307,990.49 MYR	307,854.19 MYR	-0.04%	8
2026-11-08 04:00 — 2026-11-08 04:07	307,852.54 MYR	308,030.18 MYR	308,030.18 MYR	307,852.54 MYR	+0.06%	8
2026-11-08 04:08 — 2026-11-08 04:15	308,030.18 MYR	308,004.97 MYR	308,030.18 MYR	308,000.87 MYR	-0.01%	8
2026-11-08 04:16 — 2026-11-08 04:23	308,002.97 MYR	308,034.95 MYR	308,040.57 MYR	308,002.97 MYR	+0.01%	8
2026-11-08 04:24 — 2026-11-08 04:31	308,034.95 MYR	308,099.79 MYR	308,153.36 MYR	308,034.95 MYR	+0.02%	8
2026-11-08 04:32 — 2026-11-08 04:39	308,129.79 MYR	308,127.29 MYR	308,131.03 MYR	308,120.57 MYR	0.00%	8
2026-11-08 04:40 — 2026-11-08 04:47	308,067.99 MYR	307,927.35 MYR	308,067.99 MYR	307,927.35 MYR	-0.05%	8
2026-11-08 04:48 — 2026-11-08 04:55	307,869.49 MYR	307,777.99 MYR	307,869.49 MYR	307,733.39 MYR	-0.03%	8
2026-11-08 04:56 — 2026-11-08 05:03	307,772.20 MYR	307,822.46 MYR	307,822.46 MYR	307,717.68 MYR	+0.02%	8
2026-11-08 05:04 — 2026-11-08 05:11	307,821.92 MYR	307,866.90 MYR	307,866.90 MYR	307,821.92 MYR	+0.01%	8
2026-11-08 05:12 — 2026-11-08 05:19	307,866.90 MYR	307,945.84 MYR	307,963.34 MYR	307,866.90 MYR	+0.03%	8
2026-11-08 05:20 — 2026-11-08 05:27	307,933.82 MYR	307,821.18 MYR	307,933.82 MYR	307,821.18 MYR	-0.04%	8
2026-11-08 05:28 — 2026-11-08 05:35	307,819.19 MYR	307,838.81 MYR	307,838.81 MYR	307,809.22 MYR	+0.01%	8
2026-11-08 05:36 — 2026-11-08 05:43	307,835.02 MYR	307,694.99 MYR	307,835.02 MYR	307,694.99 MYR	-0.05%	8
2026-11-08 05:44 — 2026-11-08 05:51	307,639.74 MYR	307,563.10 MYR	307,639.74 MYR	307,563.10 MYR	-0.02%	8