قیمت بیت کوین MYR (رینگیت مالزی)

گرایش قیمت بیت کوین — MYR · Last 3 Hours

زمان دوره: 2026-11-09 21:13 — 2026-11-10 00:13 UTC

اولین قیمت ثبت‌شده: 303,553.24 MYR
2026-11-09 21:14 UTC
آخرین قیمت ثبت‌شده: 305,629.97 MYR
2026-11-10 00:13 UTC
بالاترین قیمت ثبت‌شده: 305,713.61 MYR
2026-11-10 00:10 UTC
پایین‌ترین قیمت ثبت‌شده: 303,457.67 MYR
2026-11-09 21:46 UTC
تغییر: 2,076.73 MYR
+0.68%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · رینگیت مالزی (MYR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-09 21:14 — 2026-11-09 21:19	303,553.24 MYR	303,776.19 MYR	303,776.19 MYR	303,553.24 MYR	+0.07%	6
2026-11-09 21:20 — 2026-11-09 21:27	303,776.19 MYR	303,569.48 MYR	303,776.19 MYR	303,557.55 MYR	-0.07%	8
2026-11-09 21:28 — 2026-11-09 21:35	303,583.25 MYR	304,037.31 MYR	304,078.36 MYR	303,583.25 MYR	+0.15%	8
2026-11-09 21:36 — 2026-11-09 21:43	304,037.31 MYR	303,578.59 MYR	304,037.31 MYR	303,578.59 MYR	-0.15%	8
2026-11-09 21:44 — 2026-11-09 21:51	303,682.30 MYR	303,665.79 MYR	303,682.30 MYR	303,457.67 MYR	-0.01%	8
2026-11-09 21:52 — 2026-11-09 21:59	303,831.61 MYR	304,209.60 MYR	304,277.01 MYR	303,831.61 MYR	+0.12%	8
2026-11-09 22:00 — 2026-11-09 22:07	304,147.04 MYR	304,014.85 MYR	304,172.55 MYR	303,928.33 MYR	-0.04%	8
2026-11-09 22:08 — 2026-11-09 22:15	304,181.81 MYR	304,327.55 MYR	304,327.55 MYR	304,124.88 MYR	+0.05%	8
2026-11-09 22:16 — 2026-11-09 22:23	304,327.55 MYR	304,267.33 MYR	304,613.83 MYR	304,212.86 MYR	-0.02%	8
2026-11-09 22:24 — 2026-11-09 22:31	304,267.33 MYR	304,350.31 MYR	304,350.31 MYR	304,262.63 MYR	+0.03%	8
2026-11-09 22:32 — 2026-11-09 22:39	304,441.52 MYR	305,240.89 MYR	305,240.89 MYR	304,441.52 MYR	+0.26%	8
2026-11-09 22:40 — 2026-11-09 22:47	305,240.89 MYR	305,260.55 MYR	305,373.28 MYR	305,240.89 MYR	+0.01%	8
2026-11-09 22:48 — 2026-11-09 22:55	305,117.51 MYR	305,178.78 MYR	305,178.78 MYR	305,065.95 MYR	+0.02%	8
2026-11-09 22:56 — 2026-11-09 23:03	305,178.78 MYR	305,129.48 MYR	305,269.43 MYR	305,129.48 MYR	-0.02%	8
2026-11-09 23:04 — 2026-11-09 23:11	305,129.48 MYR	304,682.37 MYR	305,129.48 MYR	304,670.30 MYR	-0.15%	8
2026-11-09 23:12 — 2026-11-09 23:19	304,613.33 MYR	304,757.03 MYR	304,818.30 MYR	304,613.33 MYR	+0.05%	8
2026-11-09 23:20 — 2026-11-09 23:27	305,001.92 MYR	305,193.83 MYR	305,208.08 MYR	305,001.92 MYR	+0.06%	8
2026-11-09 23:28 — 2026-11-09 23:35	305,193.83 MYR	304,889.98 MYR	305,248.98 MYR	304,889.98 MYR	-0.10%	8
2026-11-09 23:36 — 2026-11-09 23:43	304,889.98 MYR	304,975.11 MYR	304,975.11 MYR	304,851.50 MYR	+0.03%	8
2026-11-09 23:44 — 2026-11-09 23:51	305,009.59 MYR	305,116.45 MYR	305,116.45 MYR	304,986.76 MYR	+0.04%	8
2026-11-09 23:52 — 2026-11-09 23:59	305,277.30 MYR	305,406.08 MYR	305,532.65 MYR	305,277.30 MYR	+0.04%	8
2026-11-10 00:00 — 2026-11-10 00:07	305,345.97 MYR	305,435.60 MYR	305,450.54 MYR	305,345.97 MYR	+0.03%	8
2026-11-10 00:08 — 2026-11-10 00:13	305,531.44 MYR	305,629.97 MYR	305,713.61 MYR	305,531.44 MYR	+0.03%	6