قیمت بیت کوین MYR (رینگیت مالزی)

گرایش قیمت بیت کوین — MYR · Last 3 Hours

زمان دوره: 2026-11-15 14:30 — 2026-11-15 17:30 UTC

اولین قیمت ثبت‌شده: 265,616.93 MYR
2026-11-15 14:31 UTC
آخرین قیمت ثبت‌شده: 264,995.08 MYR
2026-11-15 17:30 UTC
بالاترین قیمت ثبت‌شده: 265,616.93 MYR
2026-11-15 14:31 UTC
پایین‌ترین قیمت ثبت‌شده: 263,095.66 MYR
2026-11-15 16:26 UTC
تغییر: -621.85 MYR
-0.23%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · رینگیت مالزی (MYR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-15 14:31	265,616.93 MYR	265,616.93 MYR	265,616.93 MYR	265,616.93 MYR	—	1
2026-11-15 14:32 — 2026-11-15 14:39	265,353.95 MYR	265,210.88 MYR	265,353.95 MYR	265,067.51 MYR	-0.05%	8
2026-11-15 14:40 — 2026-11-15 14:47	264,683.26 MYR	264,008.43 MYR	264,683.26 MYR	264,008.43 MYR	-0.25%	8
2026-11-15 14:48 — 2026-11-15 14:55	264,408.31 MYR	265,157.55 MYR	265,157.55 MYR	264,408.31 MYR	+0.28%	8
2026-11-15 14:56 — 2026-11-15 15:03	265,157.55 MYR	264,713.14 MYR	265,320.02 MYR	264,532.61 MYR	-0.17%	8
2026-11-15 15:04 — 2026-11-15 15:11	264,713.14 MYR	264,022.45 MYR	264,713.14 MYR	263,543.33 MYR	-0.26%	8
2026-11-15 15:12 — 2026-11-15 15:19	264,378.59 MYR	264,127.58 MYR	264,378.59 MYR	263,994.50 MYR	-0.09%	8
2026-11-15 15:20 — 2026-11-15 15:27	264,138.95 MYR	264,178.51 MYR	264,490.46 MYR	264,134.05 MYR	+0.01%	8
2026-11-15 15:28 — 2026-11-15 15:35	264,178.51 MYR	264,334.13 MYR	264,351.22 MYR	264,122.81 MYR	+0.06%	8
2026-11-15 15:36 — 2026-11-15 15:43	264,334.13 MYR	264,401.19 MYR	264,471.93 MYR	264,239.53 MYR	+0.03%	8
2026-11-15 15:44 — 2026-11-15 15:51	264,168.03 MYR	264,188.96 MYR	264,242.73 MYR	264,168.03 MYR	+0.01%	8
2026-11-15 15:52 — 2026-11-15 15:59	264,245.88 MYR	264,439.22 MYR	264,540.04 MYR	264,245.88 MYR	+0.07%	8
2026-11-15 16:00 — 2026-11-15 16:07	264,399.77 MYR	264,264.72 MYR	264,399.77 MYR	264,103.73 MYR	-0.05%	8
2026-11-15 16:08 — 2026-11-15 16:15	264,264.72 MYR	263,906.31 MYR	264,314.35 MYR	263,906.31 MYR	-0.14%	8
2026-11-15 16:16 — 2026-11-15 16:23	263,906.31 MYR	263,544.59 MYR	264,026.04 MYR	263,544.59 MYR	-0.14%	8
2026-11-15 16:24 — 2026-11-15 16:31	263,518.94 MYR	264,183.62 MYR	264,183.62 MYR	263,095.66 MYR	+0.25%	8
2026-11-15 16:32 — 2026-11-15 16:39	264,786.73 MYR	263,854.96 MYR	264,786.73 MYR	263,852.18 MYR	-0.35%	8
2026-11-15 16:40 — 2026-11-15 16:47	263,610.99 MYR	264,352.92 MYR	264,352.92 MYR	263,513.18 MYR	+0.28%	8
2026-11-15 16:48 — 2026-11-15 16:55	264,083.95 MYR	263,754.60 MYR	264,083.95 MYR	263,715.70 MYR	-0.12%	8
2026-11-15 16:56 — 2026-11-15 17:03	263,679.84 MYR	264,277.32 MYR	264,337.80 MYR	263,679.84 MYR	+0.23%	8
2026-11-15 17:04 — 2026-11-15 17:11	264,569.89 MYR	264,295.69 MYR	264,569.89 MYR	264,295.69 MYR	-0.10%	8
2026-11-15 17:12 — 2026-11-15 17:19	264,497.64 MYR	264,524.92 MYR	264,687.80 MYR	264,404.51 MYR	+0.01%	8
2026-11-15 17:20 — 2026-11-15 17:27	264,524.92 MYR	265,001.85 MYR	265,001.85 MYR	264,524.92 MYR	+0.18%	8
2026-11-15 17:28 — 2026-11-15 17:30	265,045.50 MYR	264,995.08 MYR	265,045.50 MYR	264,995.08 MYR	-0.02%	3