قیمت بیت کوین MYR (رینگیت مالزی)

گرایش قیمت بیت کوین — MYR · Last 3 Hours

زمان دوره: 2026-11-07 06:47 — 2026-11-07 09:47 UTC

اولین قیمت ثبت‌شده: 308,564.42 MYR
2026-11-07 06:48 UTC
آخرین قیمت ثبت‌شده: 308,784.80 MYR
2026-11-07 09:47 UTC
بالاترین قیمت ثبت‌شده: 309,210.41 MYR
2026-11-07 09:02 UTC
پایین‌ترین قیمت ثبت‌شده: 308,399.48 MYR
2026-11-07 07:18 UTC
تغییر: 220.38 MYR
+0.07%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · رینگیت مالزی (MYR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-07 06:48 — 2026-11-07 06:55	308,564.42 MYR	308,535.78 MYR	308,564.42 MYR	308,532.02 MYR	-0.01%	8
2026-11-07 06:56 — 2026-11-07 07:03	308,570.18 MYR	308,599.96 MYR	308,599.96 MYR	308,566.14 MYR	+0.01%	8
2026-11-07 07:04 — 2026-11-07 07:11	308,639.52 MYR	308,456.17 MYR	308,639.52 MYR	308,456.17 MYR	-0.06%	8
2026-11-07 07:12 — 2026-11-07 07:19	308,523.29 MYR	308,399.48 MYR	308,523.29 MYR	308,399.48 MYR	-0.04%	8
2026-11-07 07:20 — 2026-11-07 07:27	308,461.82 MYR	308,503.22 MYR	308,503.22 MYR	308,435.62 MYR	+0.01%	8
2026-11-07 07:28 — 2026-11-07 07:35	308,504.72 MYR	308,462.57 MYR	308,504.72 MYR	308,462.57 MYR	-0.01%	8
2026-11-07 07:36 — 2026-11-07 07:43	308,514.19 MYR	308,519.54 MYR	308,520.45 MYR	308,433.46 MYR	+0.00%	8
2026-11-07 07:44 — 2026-11-07 07:51	308,519.54 MYR	308,565.52 MYR	308,565.52 MYR	308,519.54 MYR	+0.01%	8
2026-11-07 07:52 — 2026-11-07 07:59	308,635.00 MYR	308,829.65 MYR	308,829.65 MYR	308,635.00 MYR	+0.06%	8
2026-11-07 08:00 — 2026-11-07 08:07	308,830.73 MYR	308,845.59 MYR	308,915.09 MYR	308,818.88 MYR	+0.00%	8
2026-11-07 08:08 — 2026-11-07 08:15	308,846.65 MYR	308,863.44 MYR	308,876.21 MYR	308,838.01 MYR	+0.01%	8
2026-11-07 08:16 — 2026-11-07 08:23	308,850.77 MYR	308,941.84 MYR	308,941.84 MYR	308,850.77 MYR	+0.03%	8
2026-11-07 08:24 — 2026-11-07 08:31	308,945.66 MYR	308,862.50 MYR	308,945.66 MYR	308,862.50 MYR	-0.03%	8
2026-11-07 08:32 — 2026-11-07 08:39	308,862.50 MYR	308,900.42 MYR	308,900.42 MYR	308,862.50 MYR	+0.01%	8
2026-11-07 08:40 — 2026-11-07 08:47	308,879.77 MYR	308,917.16 MYR	308,917.16 MYR	308,863.35 MYR	+0.01%	8
2026-11-07 08:48 — 2026-11-07 08:55	308,991.28 MYR	308,996.30 MYR	309,062.81 MYR	308,991.28 MYR	+0.00%	8
2026-11-07 08:56 — 2026-11-07 09:03	309,078.37 MYR	309,210.41 MYR	309,210.41 MYR	309,078.37 MYR	+0.04%	8
2026-11-07 09:04 — 2026-11-07 09:11	309,084.27 MYR	309,058.37 MYR	309,103.23 MYR	309,058.37 MYR	-0.01%	8
2026-11-07 09:12 — 2026-11-07 09:19	309,016.63 MYR	308,995.30 MYR	309,100.14 MYR	308,995.30 MYR	-0.01%	8
2026-11-07 09:20 — 2026-11-07 09:27	308,993.83 MYR	308,954.08 MYR	309,054.77 MYR	308,954.08 MYR	-0.01%	8
2026-11-07 09:28 — 2026-11-07 09:35	308,960.43 MYR	308,730.36 MYR	308,996.45 MYR	308,730.36 MYR	-0.07%	8
2026-11-07 09:36 — 2026-11-07 09:43	308,806.12 MYR	308,896.28 MYR	308,896.28 MYR	308,804.65 MYR	+0.03%	8
2026-11-07 09:44 — 2026-11-07 09:47	308,853.37 MYR	308,784.80 MYR	308,853.37 MYR	308,784.80 MYR	-0.02%	4