قیمت بیت کوین MYR (رینگیت مالزی)

گرایش قیمت بیت کوین — MYR · Last 3 Hours

زمان دوره: 2026-10-25 23:29 — 2026-10-26 02:29 UTC

اولین قیمت ثبت‌شده: 326,666.29 MYR
2026-10-25 23:30 UTC
آخرین قیمت ثبت‌شده: 324,713.68 MYR
2026-10-26 02:29 UTC
بالاترین قیمت ثبت‌شده: 327,877.69 MYR
2026-10-26 00:36 UTC
پایین‌ترین قیمت ثبت‌شده: 324,331.89 MYR
2026-10-26 01:48 UTC
تغییر: -1,952.61 MYR
-0.60%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:19.

قیمت بیت کوین · رینگیت مالزی (MYR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-25 23:30 — 2026-10-25 23:35	326,666.29 MYR	326,684.85 MYR	326,684.85 MYR	326,594.93 MYR	+0.01%	6
2026-10-25 23:36 — 2026-10-25 23:43	326,684.85 MYR	327,558.62 MYR	327,749.62 MYR	326,684.85 MYR	+0.27%	8
2026-10-25 23:44 — 2026-10-25 23:51	327,558.62 MYR	326,387.14 MYR	327,558.62 MYR	326,387.14 MYR	-0.36%	8
2026-10-25 23:52 — 2026-10-25 23:59	326,387.14 MYR	327,156.95 MYR	327,156.95 MYR	326,186.33 MYR	+0.24%	8
2026-10-26 00:00 — 2026-10-26 00:07	326,978.37 MYR	326,634.71 MYR	327,037.48 MYR	326,634.71 MYR	-0.11%	8
2026-10-26 00:08 — 2026-10-26 00:15	326,634.71 MYR	327,268.22 MYR	327,268.22 MYR	326,634.71 MYR	+0.19%	8
2026-10-26 00:16 — 2026-10-26 00:23	327,162.38 MYR	326,985.76 MYR	327,162.38 MYR	326,881.88 MYR	-0.05%	8
2026-10-26 00:24 — 2026-10-26 00:31	327,096.83 MYR	327,254.96 MYR	327,336.63 MYR	327,012.71 MYR	+0.05%	8
2026-10-26 00:32 — 2026-10-26 00:39	327,581.37 MYR	327,329.50 MYR	327,877.69 MYR	327,270.42 MYR	-0.08%	8
2026-10-26 00:40 — 2026-10-26 00:47	327,329.50 MYR	327,086.89 MYR	327,329.50 MYR	326,924.25 MYR	-0.07%	8
2026-10-26 00:48 — 2026-10-26 00:55	327,086.89 MYR	326,382.37 MYR	327,086.89 MYR	326,382.37 MYR	-0.22%	8
2026-10-26 00:56 — 2026-10-26 01:03	326,382.37 MYR	327,164.65 MYR	327,164.65 MYR	326,218.62 MYR	+0.24%	8
2026-10-26 01:04 — 2026-10-26 01:11	327,164.65 MYR	326,557.79 MYR	327,402.82 MYR	326,557.79 MYR	-0.19%	8
2026-10-26 01:12 — 2026-10-26 01:19	326,557.79 MYR	326,272.01 MYR	326,612.12 MYR	326,272.01 MYR	-0.09%	8
2026-10-26 01:20 — 2026-10-26 01:27	326,272.01 MYR	326,894.48 MYR	326,894.48 MYR	326,211.32 MYR	+0.19%	8
2026-10-26 01:28 — 2026-10-26 01:35	327,082.88 MYR	326,146.23 MYR	327,082.88 MYR	326,146.23 MYR	-0.29%	8
2026-10-26 01:36 — 2026-10-26 01:43	326,315.19 MYR	325,292.38 MYR	326,315.19 MYR	325,292.38 MYR	-0.31%	8
2026-10-26 01:44 — 2026-10-26 01:51	325,498.05 MYR	325,084.32 MYR	325,498.05 MYR	324,331.89 MYR	-0.13%	8
2026-10-26 01:52 — 2026-10-26 01:59	324,928.23 MYR	325,509.54 MYR	325,509.54 MYR	324,796.90 MYR	+0.18%	8
2026-10-26 02:00 — 2026-10-26 02:07	325,235.30 MYR	325,816.17 MYR	325,816.17 MYR	325,235.30 MYR	+0.18%	8
2026-10-26 02:08 — 2026-10-26 02:15	325,816.17 MYR	325,820.28 MYR	326,103.25 MYR	325,816.17 MYR	+0.00%	8
2026-10-26 02:16 — 2026-10-26 02:23	325,741.37 MYR	325,260.68 MYR	325,768.17 MYR	325,260.68 MYR	-0.15%	8
2026-10-26 02:24 — 2026-10-26 02:29	325,137.53 MYR	324,713.68 MYR	325,137.53 MYR	324,713.68 MYR	-0.13%	6