قیمت بیت کوین MYR (رینگیت مالزی)

گرایش قیمت بیت کوین — MYR · Last 3 Hours

زمان دوره: 2026-10-18 05:42 — 2026-10-18 08:42 UTC

اولین قیمت ثبت‌شده: 333,404.56 MYR
2026-10-18 05:43 UTC
آخرین قیمت ثبت‌شده: 333,442.80 MYR
2026-10-18 08:42 UTC
بالاترین قیمت ثبت‌شده: 333,602.38 MYR
2026-10-18 06:38 UTC
پایین‌ترین قیمت ثبت‌شده: 333,128.15 MYR
2026-10-18 08:07 UTC
تغییر: 38.24 MYR
+0.01%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:17.

قیمت بیت کوین · رینگیت مالزی (MYR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-18 05:43	333,404.56 MYR	333,404.56 MYR	333,404.56 MYR	333,404.56 MYR	—	1
2026-10-18 05:44 — 2026-10-18 05:51	333,404.56 MYR	333,305.27 MYR	333,404.56 MYR	333,251.14 MYR	-0.03%	8
2026-10-18 05:52 — 2026-10-18 05:59	333,305.27 MYR	333,317.23 MYR	333,379.70 MYR	333,272.66 MYR	+0.00%	8
2026-10-18 06:00 — 2026-10-18 06:07	333,360.70 MYR	333,531.60 MYR	333,587.94 MYR	333,360.70 MYR	+0.05%	8
2026-10-18 06:08 — 2026-10-18 06:15	333,497.61 MYR	333,550.68 MYR	333,550.68 MYR	333,430.30 MYR	+0.02%	8
2026-10-18 06:16 — 2026-10-18 06:23	333,550.68 MYR	333,298.36 MYR	333,550.68 MYR	333,298.36 MYR	-0.08%	8
2026-10-18 06:24 — 2026-10-18 06:31	333,287.94 MYR	333,290.64 MYR	333,387.92 MYR	333,287.94 MYR	+0.00%	8
2026-10-18 06:32 — 2026-10-18 06:39	333,306.65 MYR	333,602.38 MYR	333,602.38 MYR	333,306.65 MYR	+0.09%	8
2026-10-18 06:40 — 2026-10-18 06:47	333,545.69 MYR	333,535.22 MYR	333,545.69 MYR	333,491.85 MYR	0.00%	8
2026-10-18 06:48 — 2026-10-18 06:55	333,535.22 MYR	333,254.09 MYR	333,535.22 MYR	333,254.09 MYR	-0.08%	8
2026-10-18 06:56 — 2026-10-18 07:03	333,254.09 MYR	333,509.35 MYR	333,509.35 MYR	333,254.09 MYR	+0.08%	8
2026-10-18 07:04 — 2026-10-18 07:11	333,509.35 MYR	333,492.13 MYR	333,558.97 MYR	333,492.13 MYR	-0.01%	8
2026-10-18 07:12 — 2026-10-18 07:19	333,492.13 MYR	333,330.81 MYR	333,545.60 MYR	333,330.81 MYR	-0.05%	8
2026-10-18 07:20 — 2026-10-18 07:27	333,330.81 MYR	333,348.68 MYR	333,352.25 MYR	333,285.90 MYR	+0.01%	8
2026-10-18 07:28 — 2026-10-18 07:35	333,300.25 MYR	333,333.01 MYR	333,435.11 MYR	333,300.25 MYR	+0.01%	8
2026-10-18 07:36 — 2026-10-18 07:43	333,333.01 MYR	333,260.98 MYR	333,333.01 MYR	333,144.16 MYR	-0.02%	8
2026-10-18 07:44 — 2026-10-18 07:51	333,260.98 MYR	333,184.76 MYR	333,260.98 MYR	333,184.76 MYR	-0.02%	8
2026-10-18 07:52 — 2026-10-18 07:59	333,189.04 MYR	333,206.33 MYR	333,206.33 MYR	333,144.63 MYR	+0.01%	8
2026-10-18 08:00 — 2026-10-18 08:07	333,213.38 MYR	333,128.15 MYR	333,213.38 MYR	333,128.15 MYR	-0.03%	8
2026-10-18 08:08 — 2026-10-18 08:15	333,128.15 MYR	333,164.52 MYR	333,259.47 MYR	333,128.15 MYR	+0.01%	8
2026-10-18 08:16 — 2026-10-18 08:23	333,164.52 MYR	333,291.64 MYR	333,291.64 MYR	333,164.52 MYR	+0.04%	8
2026-10-18 08:24 — 2026-10-18 08:31	333,330.31 MYR	333,287.82 MYR	333,330.31 MYR	333,228.26 MYR	-0.01%	8
2026-10-18 08:32 — 2026-10-18 08:39	333,263.80 MYR	333,368.04 MYR	333,419.98 MYR	333,263.80 MYR	+0.03%	8
2026-10-18 08:40 — 2026-10-18 08:42	333,368.04 MYR	333,442.80 MYR	333,442.80 MYR	333,368.04 MYR	+0.02%	3