قیمت بیت کوین MYR (رینگیت مالزی)

گرایش قیمت بیت کوین — MYR · Last 3 Hours

زمان دوره: 2026-10-31 00:41 — 2026-10-31 03:41 UTC

اولین قیمت ثبت‌شده: 313,613.52 MYR
2026-10-31 00:42 UTC
آخرین قیمت ثبت‌شده: 313,381.15 MYR
2026-10-31 03:41 UTC
بالاترین قیمت ثبت‌شده: 314,518.44 MYR
2026-10-31 01:08 UTC
پایین‌ترین قیمت ثبت‌شده: 313,368.95 MYR
2026-10-31 03:18 UTC
تغییر: -232.37 MYR
-0.07%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:14.

قیمت بیت کوین · رینگیت مالزی (MYR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-31 00:42 — 2026-10-31 00:47	313,613.52 MYR	313,798.15 MYR	313,798.15 MYR	313,611.15 MYR	+0.06%	6
2026-10-31 00:48 — 2026-10-31 00:55	313,798.15 MYR	314,168.29 MYR	314,168.29 MYR	313,798.15 MYR	+0.12%	8
2026-10-31 00:56 — 2026-10-31 01:03	314,143.42 MYR	314,352.17 MYR	314,352.17 MYR	314,104.13 MYR	+0.07%	8
2026-10-31 01:04 — 2026-10-31 01:11	314,374.63 MYR	314,429.31 MYR	314,518.44 MYR	314,374.63 MYR	+0.02%	8
2026-10-31 01:12 — 2026-10-31 01:19	314,429.31 MYR	314,287.50 MYR	314,429.31 MYR	314,143.59 MYR	-0.05%	8
2026-10-31 01:20 — 2026-10-31 01:27	314,308.41 MYR	314,444.00 MYR	314,478.44 MYR	314,308.41 MYR	+0.04%	8
2026-10-31 01:28 — 2026-10-31 01:35	314,189.43 MYR	314,026.46 MYR	314,204.76 MYR	313,983.92 MYR	-0.05%	8
2026-10-31 01:36 — 2026-10-31 01:43	314,013.05 MYR	314,236.79 MYR	314,236.79 MYR	314,013.05 MYR	+0.07%	8
2026-10-31 01:44 — 2026-10-31 01:51	314,223.11 MYR	313,967.52 MYR	314,223.11 MYR	313,967.52 MYR	-0.08%	8
2026-10-31 01:52 — 2026-10-31 01:59	314,010.68 MYR	313,704.45 MYR	314,010.68 MYR	313,694.28 MYR	-0.10%	8
2026-10-31 02:00 — 2026-10-31 02:07	313,696.17 MYR	313,741.36 MYR	313,751.85 MYR	313,696.17 MYR	+0.01%	8
2026-10-31 02:08 — 2026-10-31 02:15	313,694.21 MYR	313,730.89 MYR	313,730.89 MYR	313,694.21 MYR	+0.01%	8
2026-10-31 02:16 — 2026-10-31 02:23	313,741.57 MYR	313,847.93 MYR	313,847.93 MYR	313,741.57 MYR	+0.03%	8
2026-10-31 02:24 — 2026-10-31 02:31	313,861.27 MYR	314,097.79 MYR	314,118.82 MYR	313,861.27 MYR	+0.08%	8
2026-10-31 02:32 — 2026-10-31 02:39	313,719.91 MYR	313,547.06 MYR	313,719.91 MYR	313,493.46 MYR	-0.06%	8
2026-10-31 02:40 — 2026-10-31 02:47	313,547.06 MYR	314,012.73 MYR	314,012.73 MYR	313,547.06 MYR	+0.15%	8
2026-10-31 02:48 — 2026-10-31 02:55	314,015.17 MYR	313,860.15 MYR	314,015.17 MYR	313,842.61 MYR	-0.05%	8
2026-10-31 02:56 — 2026-10-31 03:03	313,853.73 MYR	313,913.40 MYR	313,929.61 MYR	313,853.73 MYR	+0.02%	8
2026-10-31 03:04 — 2026-10-31 03:11	313,907.89 MYR	313,756.54 MYR	313,907.89 MYR	313,756.54 MYR	-0.05%	8
2026-10-31 03:12 — 2026-10-31 03:19	313,556.06 MYR	313,375.41 MYR	313,558.09 MYR	313,368.95 MYR	-0.06%	8
2026-10-31 03:20 — 2026-10-31 03:27	313,375.41 MYR	313,757.98 MYR	313,757.98 MYR	313,375.41 MYR	+0.12%	8
2026-10-31 03:28 — 2026-10-31 03:35	313,758.29 MYR	313,685.15 MYR	313,758.29 MYR	313,685.15 MYR	-0.02%	8
2026-10-31 03:36 — 2026-10-31 03:41	313,673.84 MYR	313,381.15 MYR	313,673.84 MYR	313,381.15 MYR	-0.09%	6