قیمت بیت کوین MYR (رینگیت مالزی)

گرایش قیمت بیت کوین — MYR · Last 3 Hours

زمان دوره: 2026-11-15 16:30 — 2026-11-15 19:30 UTC

اولین قیمت ثبت‌شده: 264,183.62 MYR
2026-11-15 16:31 UTC
آخرین قیمت ثبت‌شده: 265,212.64 MYR
2026-11-15 19:30 UTC
بالاترین قیمت ثبت‌شده: 265,776.20 MYR
2026-11-15 19:16 UTC
پایین‌ترین قیمت ثبت‌شده: 263,334.24 MYR
2026-11-15 17:51 UTC
تغییر: 1,029.01 MYR
+0.39%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:10.

قیمت بیت کوین · رینگیت مالزی (MYR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-15 16:31	264,183.62 MYR	264,183.62 MYR	264,183.62 MYR	264,183.62 MYR	—	1
2026-11-15 16:32 — 2026-11-15 16:39	264,786.73 MYR	263,854.96 MYR	264,786.73 MYR	263,852.18 MYR	-0.35%	8
2026-11-15 16:40 — 2026-11-15 16:47	263,610.99 MYR	264,352.92 MYR	264,352.92 MYR	263,513.18 MYR	+0.28%	8
2026-11-15 16:48 — 2026-11-15 16:55	264,083.95 MYR	263,754.60 MYR	264,083.95 MYR	263,715.70 MYR	-0.12%	8
2026-11-15 16:56 — 2026-11-15 17:03	263,679.84 MYR	264,277.32 MYR	264,337.80 MYR	263,679.84 MYR	+0.23%	8
2026-11-15 17:04 — 2026-11-15 17:11	264,569.89 MYR	264,295.69 MYR	264,569.89 MYR	264,295.69 MYR	-0.10%	8
2026-11-15 17:12 — 2026-11-15 17:19	264,497.64 MYR	264,524.92 MYR	264,687.80 MYR	264,404.51 MYR	+0.01%	8
2026-11-15 17:20 — 2026-11-15 17:27	264,524.92 MYR	265,001.85 MYR	265,001.85 MYR	264,524.92 MYR	+0.18%	8
2026-11-15 17:28 — 2026-11-15 17:35	265,045.50 MYR	264,682.00 MYR	265,045.50 MYR	264,682.00 MYR	-0.14%	8
2026-11-15 17:36 — 2026-11-15 17:43	264,397.18 MYR	263,644.81 MYR	264,397.18 MYR	263,585.26 MYR	-0.28%	8
2026-11-15 17:44 — 2026-11-15 17:51	263,728.44 MYR	263,334.24 MYR	263,890.98 MYR	263,334.24 MYR	-0.15%	8
2026-11-15 17:52 — 2026-11-15 17:59	263,362.25 MYR	263,443.54 MYR	263,654.03 MYR	263,362.25 MYR	+0.03%	8
2026-11-15 18:00 — 2026-11-15 18:07	263,519.67 MYR	264,013.99 MYR	264,013.99 MYR	263,519.67 MYR	+0.19%	8
2026-11-15 18:08 — 2026-11-15 18:15	264,013.99 MYR	263,530.47 MYR	264,013.99 MYR	263,530.47 MYR	-0.18%	8
2026-11-15 18:16 — 2026-11-15 18:23	263,671.97 MYR	264,271.93 MYR	264,335.85 MYR	263,671.97 MYR	+0.23%	8
2026-11-15 18:24 — 2026-11-15 18:31	264,271.93 MYR	263,848.18 MYR	264,323.76 MYR	263,848.18 MYR	-0.16%	8
2026-11-15 18:32 — 2026-11-15 18:39	263,684.04 MYR	263,952.51 MYR	263,952.51 MYR	263,684.04 MYR	+0.10%	8
2026-11-15 18:40 — 2026-11-15 18:47	263,902.28 MYR	263,929.65 MYR	264,047.56 MYR	263,902.28 MYR	+0.01%	8
2026-11-15 18:48 — 2026-11-15 18:55	263,844.21 MYR	263,860.62 MYR	263,943.96 MYR	263,844.21 MYR	+0.01%	8
2026-11-15 18:56 — 2026-11-15 19:03	263,918.17 MYR	264,333.67 MYR	264,333.67 MYR	263,918.17 MYR	+0.16%	8
2026-11-15 19:04 — 2026-11-15 19:11	264,426.85 MYR	264,968.40 MYR	264,968.40 MYR	264,279.15 MYR	+0.20%	8
2026-11-15 19:12 — 2026-11-15 19:19	264,968.40 MYR	265,368.28 MYR	265,776.20 MYR	264,968.40 MYR	+0.15%	8
2026-11-15 19:20 — 2026-11-15 19:27	265,236.67 MYR	265,302.35 MYR	265,579.73 MYR	265,236.67 MYR	+0.02%	8
2026-11-15 19:28 — 2026-11-15 19:30	265,303.55 MYR	265,212.64 MYR	265,303.55 MYR	265,212.64 MYR	-0.03%	3