قیمت بیت کوین MYR (رینگیت مالزی)

گرایش قیمت بیت کوین — MYR · Last 3 Hours

زمان دوره: 2026-10-23 09:45 — 2026-10-23 12:45 UTC

اولین قیمت ثبت‌شده: 332,993.16 MYR
2026-10-23 09:46 UTC
آخرین قیمت ثبت‌شده: 333,798.55 MYR
2026-10-23 12:45 UTC
بالاترین قیمت ثبت‌شده: 333,886.03 MYR
2026-10-23 10:24 UTC
پایین‌ترین قیمت ثبت‌شده: 332,564.65 MYR
2026-10-23 12:18 UTC
تغییر: 805.39 MYR
+0.24%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:30.

قیمت بیت کوین · رینگیت مالزی (MYR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-23 09:46 — 2026-10-23 09:51	332,993.16 MYR	332,991.25 MYR	333,095.77 MYR	332,901.80 MYR	0.00%	6
2026-10-23 09:52 — 2026-10-23 09:59	333,079.64 MYR	333,276.65 MYR	333,276.65 MYR	333,079.64 MYR	+0.06%	8
2026-10-23 10:00 — 2026-10-23 10:07	333,225.09 MYR	333,107.58 MYR	333,241.90 MYR	333,107.58 MYR	-0.04%	8
2026-10-23 10:08 — 2026-10-23 10:15	333,418.24 MYR	333,676.95 MYR	333,676.95 MYR	333,404.55 MYR	+0.08%	8
2026-10-23 10:16 — 2026-10-23 10:23	333,777.18 MYR	333,848.98 MYR	333,848.98 MYR	333,777.18 MYR	+0.02%	8
2026-10-23 10:24 — 2026-10-23 10:31	333,886.03 MYR	333,606.07 MYR	333,886.03 MYR	333,606.07 MYR	-0.08%	8
2026-10-23 10:32 — 2026-10-23 10:39	333,470.75 MYR	333,552.83 MYR	333,552.83 MYR	333,406.72 MYR	+0.02%	8
2026-10-23 10:40 — 2026-10-23 10:47	333,552.83 MYR	333,436.33 MYR	333,552.83 MYR	333,436.33 MYR	-0.03%	8
2026-10-23 10:48 — 2026-10-23 10:55	333,435.34 MYR	333,461.99 MYR	333,609.37 MYR	333,435.34 MYR	+0.01%	8
2026-10-23 10:56 — 2026-10-23 11:03	333,461.99 MYR	333,331.44 MYR	333,461.99 MYR	333,331.44 MYR	-0.04%	8
2026-10-23 11:04 — 2026-10-23 11:11	333,054.19 MYR	333,214.64 MYR	333,214.64 MYR	333,012.85 MYR	+0.05%	8
2026-10-23 11:12 — 2026-10-23 11:19	333,054.05 MYR	333,111.41 MYR	333,111.41 MYR	333,044.87 MYR	+0.02%	8
2026-10-23 11:20 — 2026-10-23 11:27	333,203.67 MYR	333,169.86 MYR	333,203.67 MYR	333,047.89 MYR	-0.01%	8
2026-10-23 11:28 — 2026-10-23 11:35	333,169.86 MYR	333,307.23 MYR	333,346.32 MYR	333,169.86 MYR	+0.04%	8
2026-10-23 11:36 — 2026-10-23 11:43	333,307.23 MYR	333,193.83 MYR	333,556.84 MYR	333,133.53 MYR	-0.03%	8
2026-10-23 11:44 — 2026-10-23 11:51	333,193.83 MYR	333,587.30 MYR	333,587.30 MYR	333,193.83 MYR	+0.12%	8
2026-10-23 11:52 — 2026-10-23 11:59	333,587.30 MYR	333,402.67 MYR	333,587.30 MYR	333,402.67 MYR	-0.06%	8
2026-10-23 12:00 — 2026-10-23 12:07	333,472.27 MYR	333,354.33 MYR	333,499.26 MYR	333,213.16 MYR	-0.04%	8
2026-10-23 12:08 — 2026-10-23 12:15	333,305.31 MYR	332,794.42 MYR	333,305.31 MYR	332,794.42 MYR	-0.15%	8
2026-10-23 12:16 — 2026-10-23 12:23	332,759.79 MYR	333,018.10 MYR	333,018.10 MYR	332,564.65 MYR	+0.08%	8
2026-10-23 12:24 — 2026-10-23 12:31	333,141.49 MYR	333,299.60 MYR	333,382.11 MYR	333,141.49 MYR	+0.05%	8
2026-10-23 12:32 — 2026-10-23 12:39	333,492.82 MYR	333,470.59 MYR	333,644.06 MYR	333,470.59 MYR	-0.01%	8
2026-10-23 12:40 — 2026-10-23 12:45	333,470.59 MYR	333,798.55 MYR	333,840.37 MYR	333,470.59 MYR	+0.10%	6