قیمت بیت کوین MYR (رینگیت مالزی)

گرایش قیمت بیت کوین — MYR · Last 3 Hours

زمان دوره: 2026-11-06 13:21 — 2026-11-06 16:21 UTC

اولین قیمت ثبت‌شده: 308,070.82 MYR
2026-11-06 13:22 UTC
آخرین قیمت ثبت‌شده: 306,085.74 MYR
2026-11-06 16:21 UTC
بالاترین قیمت ثبت‌شده: 308,267.03 MYR
2026-11-06 14:54 UTC
پایین‌ترین قیمت ثبت‌شده: 304,450.23 MYR
2026-11-06 15:07 UTC
تغییر: -1,985.08 MYR
-0.64%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:06.

قیمت بیت کوین · رینگیت مالزی (MYR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-06 13:22 — 2026-11-06 13:27	308,070.82 MYR	308,168.69 MYR	308,168.69 MYR	308,054.07 MYR	+0.03%	6
2026-11-06 13:28 — 2026-11-06 13:35	307,971.45 MYR	308,005.22 MYR	308,104.79 MYR	307,274.24 MYR	+0.01%	8
2026-11-06 13:36 — 2026-11-06 13:43	308,005.22 MYR	307,347.90 MYR	308,005.22 MYR	307,347.90 MYR	-0.21%	8
2026-11-06 13:44 — 2026-11-06 13:51	307,202.44 MYR	307,892.86 MYR	307,892.86 MYR	307,201.75 MYR	+0.22%	8
2026-11-06 13:52 — 2026-11-06 13:59	307,892.86 MYR	307,633.61 MYR	307,970.51 MYR	307,633.61 MYR	-0.08%	8
2026-11-06 14:00 — 2026-11-06 14:07	307,631.10 MYR	307,059.21 MYR	307,825.76 MYR	307,048.93 MYR	-0.19%	8
2026-11-06 14:08 — 2026-11-06 14:15	306,888.31 MYR	306,529.92 MYR	306,888.31 MYR	306,428.24 MYR	-0.12%	8
2026-11-06 14:16 — 2026-11-06 14:23	306,725.10 MYR	306,977.05 MYR	306,977.05 MYR	306,613.63 MYR	+0.08%	8
2026-11-06 14:24 — 2026-11-06 14:31	306,974.86 MYR	306,887.51 MYR	307,060.39 MYR	306,887.51 MYR	-0.03%	8
2026-11-06 14:32 — 2026-11-06 14:39	306,826.84 MYR	306,427.14 MYR	306,826.84 MYR	305,797.03 MYR	-0.13%	8
2026-11-06 14:40 — 2026-11-06 14:47	307,540.43 MYR	307,397.37 MYR	307,708.01 MYR	307,340.16 MYR	-0.05%	8
2026-11-06 14:48 — 2026-11-06 14:55	307,924.65 MYR	308,267.03 MYR	308,267.03 MYR	307,761.50 MYR	+0.11%	8
2026-11-06 14:56 — 2026-11-06 15:03	307,869.15 MYR	306,451.69 MYR	307,869.15 MYR	305,899.01 MYR	-0.46%	8
2026-11-06 15:04 — 2026-11-06 15:11	306,140.41 MYR	305,187.97 MYR	306,140.41 MYR	304,450.23 MYR	-0.31%	8
2026-11-06 15:12 — 2026-11-06 15:19	305,642.99 MYR	307,156.76 MYR	307,261.83 MYR	305,642.99 MYR	+0.50%	8
2026-11-06 15:20 — 2026-11-06 15:27	306,750.73 MYR	306,787.06 MYR	306,927.90 MYR	306,745.93 MYR	+0.01%	8
2026-11-06 15:28 — 2026-11-06 15:35	307,156.03 MYR	305,994.94 MYR	307,156.03 MYR	305,994.94 MYR	-0.38%	8
2026-11-06 15:36 — 2026-11-06 15:43	306,299.44 MYR	306,577.24 MYR	306,577.24 MYR	305,676.76 MYR	+0.09%	8
2026-11-06 15:44 — 2026-11-06 15:51	306,408.86 MYR	306,929.72 MYR	307,243.71 MYR	306,408.86 MYR	+0.17%	8
2026-11-06 15:52 — 2026-11-06 15:59	307,551.16 MYR	307,291.64 MYR	307,639.53 MYR	307,291.64 MYR	-0.08%	8
2026-11-06 16:00 — 2026-11-06 16:07	307,544.34 MYR	307,329.38 MYR	307,577.00 MYR	307,329.38 MYR	-0.07%	8
2026-11-06 16:08 — 2026-11-06 16:15	307,053.06 MYR	306,643.02 MYR	307,244.81 MYR	306,643.02 MYR	-0.13%	8
2026-11-06 16:16 — 2026-11-06 16:21	306,241.75 MYR	306,085.74 MYR	306,304.15 MYR	306,085.74 MYR	-0.05%	6