قیمت بیت کوین NGN (نایرا نیجریه)

گرایش قیمت بیت کوین — NGN · Last 25 Days

زمان دوره: 2026-09-15 21:45 — 2026-10-10 21:45 UTC

اولین قیمت ثبت‌شده: 99,965,407.63 NGN
2026-09-15 21:59 UTC
آخرین قیمت ثبت‌شده: 110,292,603.72 NGN
2026-10-10 20:59 UTC
بالاترین قیمت ثبت‌شده: 115,728,615.29 NGN
2026-09-21 20:59 UTC
پایین‌ترین قیمت ثبت‌شده: 99,935,959.26 NGN
2026-09-16 01:59 UTC
تغییر: 10,327,196.09 NGN
+10.33%
مشاهدات: 581

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · نایرا نیجریه (NGN)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-15 21:59 — 2026-09-15 23:59	99,965,407.63 NGN	100,180,174.85 NGN	100,234,467.24 NGN	99,965,407.63 NGN	+0.21%	3
2026-09-16 00:59 — 2026-09-16 23:59	100,336,448.03 NGN	101,359,354.67 NGN	101,359,354.67 NGN	99,935,959.26 NGN	+1.02%	24
2026-09-17 00:59 — 2026-09-17 23:59	101,557,598.18 NGN	101,702,246.97 NGN	102,101,794.48 NGN	101,404,033.59 NGN	+0.14%	24
2026-09-18 00:59 — 2026-09-18 23:59	101,821,852.03 NGN	107,784,579.52 NGN	108,143,564.55 NGN	101,821,852.03 NGN	+5.86%	24
2026-09-19 00:59 — 2026-09-19 23:59	108,469,414.84 NGN	108,218,978.74 NGN	108,975,035.15 NGN	107,860,375.21 NGN	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	108,214,219.62 NGN	108,032,743.99 NGN	108,214,219.62 NGN	106,753,720.86 NGN	-0.17%	24
2026-09-21 00:59 — 2026-09-21 23:59	108,595,998.01 NGN	114,862,853.23 NGN	115,728,615.29 NGN	107,754,833.96 NGN	+5.77%	24
2026-09-22 00:59 — 2026-09-22 23:59	114,077,561.67 NGN	114,048,734.82 NGN	114,639,518.93 NGN	112,968,188.98 NGN	-0.03%	24
2026-09-23 00:59 — 2026-09-23 23:59	114,459,116.57 NGN	111,846,619.62 NGN	115,432,415.88 NGN	111,134,619.69 NGN	-2.28%	24
2026-09-24 00:59 — 2026-09-24 23:59	111,666,569.87 NGN	111,905,187.89 NGN	112,112,352.41 NGN	110,364,230.64 NGN	+0.21%	24
2026-09-25 00:59 — 2026-09-25 23:59	112,176,082.02 NGN	111,468,164.06 NGN	112,372,359.78 NGN	110,856,763.59 NGN	-0.63%	24
2026-09-26 00:59 — 2026-09-26 23:59	111,290,525.56 NGN	111,954,757.54 NGN	111,954,757.54 NGN	111,285,891.43 NGN	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	111,801,071.51 NGN	112,118,953.35 NGN	112,753,655.42 NGN	111,752,015.12 NGN	+0.28%	24
2026-09-28 00:59 — 2026-09-28 23:59	111,834,953.61 NGN	110,578,034.64 NGN	111,834,953.61 NGN	109,709,413.55 NGN	-1.12%	24
2026-09-29 00:59 — 2026-09-29 05:59	110,210,622.92 NGN	110,236,215.87 NGN	110,236,215.87 NGN	109,656,315.67 NGN	+0.02%	6
2026-09-30 01:59 — 2026-09-30 23:59	110,418,457.70 NGN	110,889,892.43 NGN	113,330,254.25 NGN	110,218,223.17 NGN	+0.43%	23
2026-10-01 00:59 — 2026-10-01 23:59	110,812,794.55 NGN	112,666,678.98 NGN	112,745,743.05 NGN	110,741,937.40 NGN	+1.67%	24
2026-10-02 00:59 — 2026-10-02 23:59	112,550,083.53 NGN	112,473,461.90 NGN	115,387,734.06 NGN	111,917,419.02 NGN	-0.07%	24
2026-10-03 00:59 — 2026-10-03 23:59	112,641,413.82 NGN	112,788,589.40 NGN	113,074,031.32 NGN	112,534,289.67 NGN	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	112,819,852.77 NGN	114,743,185.66 NGN	114,743,185.66 NGN	112,784,003.43 NGN	+1.70%	24
2026-10-05 00:59 — 2026-10-05 23:59	114,972,374.24 NGN	113,532,089.28 NGN	114,972,374.24 NGN	112,905,129.87 NGN	-1.25%	24
2026-10-06 00:59 — 2026-10-06 23:59	113,433,747.14 NGN	113,301,602.39 NGN	114,567,477.10 NGN	113,024,359.82 NGN	-0.12%	24
2026-10-07 00:59 — 2026-10-07 23:59	113,178,816.64 NGN	110,697,195.01 NGN	113,178,816.64 NGN	110,082,191.88 NGN	-2.19%	24
2026-10-08 00:59 — 2026-10-08 23:59	110,838,486.50 NGN	108,628,260.60 NGN	110,838,486.50 NGN	107,218,141.02 NGN	-1.99%	24
2026-10-09 00:59 — 2026-10-09 23:59	108,874,839.79 NGN	109,735,409.25 NGN	110,607,888.31 NGN	108,874,839.79 NGN	+0.79%	24
2026-10-10 00:59 — 2026-10-10 20:59	109,654,824.53 NGN	110,292,603.72 NGN	110,383,387.63 NGN	109,654,824.53 NGN	+0.58%	21