قیمت بیت کوین KRW (وون کره جنوبی)

گرایش قیمت بیت کوین — KRW · Last 25 Days

زمان دوره: 2026-09-15 11:13 — 2026-10-10 11:13 UTC

اولین قیمت ثبت‌شده: 104,498,941 KRW
2026-09-15 11:59 UTC
آخرین قیمت ثبت‌شده: 110,967,386 KRW
2026-10-10 10:59 UTC
بالاترین قیمت ثبت‌شده: 119,527,414 KRW
2026-09-21 20:59 UTC
پایین‌ترین قیمت ثبت‌شده: 102,875,498 KRW
2026-09-15 21:59 UTC
تغییر: 6,468,445 KRW
+6.19%
مشاهدات: 581

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · وون کره جنوبی (KRW)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-15 11:59 — 2026-09-15 23:59	104,498,941 KRW	103,091,837 KRW	104,777,761 KRW	102,875,498 KRW	-1.35%	13
2026-09-16 00:59 — 2026-09-16 23:59	103,860,172 KRW	104,936,539 KRW	104,936,539 KRW	103,210,507 KRW	+1.04%	24
2026-09-17 00:59 — 2026-09-17 23:59	105,207,208 KRW	105,487,815 KRW	105,971,749 KRW	105,207,208 KRW	+0.27%	24
2026-09-18 00:59 — 2026-09-18 23:59	105,770,649 KRW	112,180,201 KRW	112,553,826 KRW	105,770,649 KRW	+6.06%	24
2026-09-19 00:59 — 2026-09-19 23:59	112,892,965 KRW	112,632,315 KRW	113,419,205 KRW	112,259,087 KRW	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	112,639,551 KRW	112,499,378 KRW	112,699,641 KRW	111,197,325 KRW	-0.12%	24
2026-09-21 00:59 — 2026-09-21 23:59	113,062,503 KRW	118,908,811 KRW	119,527,414 KRW	112,227,992 KRW	+5.17%	24
2026-09-22 00:59 — 2026-09-22 23:59	116,935,156 KRW	116,397,226 KRW	117,581,835 KRW	115,790,589 KRW	-0.46%	24
2026-09-23 00:59 — 2026-09-23 23:59	116,757,095 KRW	115,195,786 KRW	117,835,027 KRW	114,952,761 KRW	-1.34%	24
2026-09-24 00:59 — 2026-09-24 23:59	115,820,080 KRW	115,614,258 KRW	115,820,080 KRW	114,063,377 KRW	-0.18%	24
2026-09-25 00:59 — 2026-09-25 23:59	115,731,113 KRW	113,852,362 KRW	115,731,113 KRW	113,479,173 KRW	-1.62%	24
2026-09-26 00:59 — 2026-09-26 23:59	113,670,923 KRW	114,386,079 KRW	114,386,079 KRW	113,623,724 KRW	+0.63%	24
2026-09-27 00:59 — 2026-09-27 23:59	114,229,056 KRW	114,540,439 KRW	115,042,152 KRW	114,066,975 KRW	+0.27%	24
2026-09-28 00:59 — 2026-09-28 23:59	114,349,295 KRW	113,591,612 KRW	114,349,295 KRW	112,221,545 KRW	-0.66%	24
2026-09-29 00:59 — 2026-09-29 05:59	113,290,273 KRW	113,174,884 KRW	113,290,273 KRW	112,718,100 KRW	-0.10%	6
2026-09-30 01:59 — 2026-09-30 23:59	113,289,140 KRW	113,439,697 KRW	115,458,406 KRW	112,271,136 KRW	+0.13%	23
2026-10-01 00:59 — 2026-10-01 23:59	113,679,896 KRW	115,410,077 KRW	115,536,009 KRW	113,499,579 KRW	+1.52%	24
2026-10-02 00:59 — 2026-10-02 23:59	115,566,602 KRW	113,587,809 KRW	117,435,647 KRW	113,279,290 KRW	-1.71%	24
2026-10-03 00:59 — 2026-10-03 23:59	113,757,425 KRW	113,866,649 KRW	114,154,819 KRW	113,600,320 KRW	+0.10%	24
2026-10-04 00:59 — 2026-10-04 23:59	113,898,211 KRW	116,162,902 KRW	116,162,902 KRW	113,884,405 KRW	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	116,434,376 KRW	115,261,942 KRW	116,773,130 KRW	114,413,828 KRW	-1.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	115,309,901 KRW	114,667,783 KRW	115,710,921 KRW	114,377,008 KRW	-0.56%	24
2026-10-07 00:59 — 2026-10-07 23:59	114,528,464 KRW	111,598,460 KRW	114,528,464 KRW	111,093,564 KRW	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	111,545,151 KRW	109,619,662 KRW	111,633,820 KRW	108,237,319 KRW	-1.73%	24
2026-10-09 00:59 — 2026-10-09 23:59	110,034,282 KRW	110,680,009 KRW	111,501,876 KRW	109,922,879 KRW	+0.59%	24
2026-10-10 00:59 — 2026-10-10 10:59	110,598,731 KRW	110,967,386 KRW	110,967,386 KRW	110,598,731 KRW	+0.33%	11