قیمت بیت کوین MYR (رینگیت مالزی)

گرایش قیمت بیت کوین — MYR · Last 2 Years

زمان دوره: 2024-10-11 12:13 — 2026-10-11 12:13 UTC

اولین قیمت ثبت‌شده: 267,513.19 MYR
2024-10-11 23:59 UTC
آخرین قیمت ثبت‌شده: 338,762.45 MYR
2026-10-10 23:59 UTC
بالاترین قیمت ثبت‌شده: 525,887.36 MYR
2025-10-06 23:59 UTC
پایین‌ترین قیمت ثبت‌شده: 239,198.28 MYR
2026-06-30 23:59 UTC
تغییر: 71,249.26 MYR
+26.63%
مشاهدات: 729

بیشترین فاصله بین مشاهدات: 1 روزها 23:59:59.

قیمت بیت کوین · رینگیت مالزی (MYR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2024-10-11 23:59 — 2024-10-31 23:59	267,513.19 MYR	307,171.57 MYR	318,122.09 MYR	267,513.19 MYR	+14.82%	21
2024-11-01 23:59 — 2024-11-30 23:59	304,311.79 MYR	429,010.27 MYR	442,022.19 MYR	296,342.94 MYR	+40.98%	30
2024-12-01 23:59 — 2024-12-31 23:59	432,271.22 MYR	418,208.73 MYR	473,812.39 MYR	413,425.25 MYR	-3.25%	31
2025-01-01 23:59 — 2025-01-31 23:59	422,085.45 MYR	456,092.70 MYR	475,633.47 MYR	416,179.87 MYR	+8.06%	31
2025-02-01 23:59 — 2025-02-28 23:59	448,504.04 MYR	376,598.67 MYR	453,956.06 MYR	371,922.54 MYR	-16.03%	28
2025-03-01 23:59 — 2025-03-31 23:59	383,997.24 MYR	365,963.59 MYR	420,166.03 MYR	347,572.90 MYR	-4.70%	31
2025-04-01 23:59 — 2025-04-30 23:59	377,528.70 MYR	406,506.34 MYR	414,583.27 MYR	342,675.95 MYR	+7.68%	30
2025-05-01 23:59 — 2025-05-31 23:59	416,170.23 MYR	445,592.62 MYR	476,840.50 MYR	398,490.63 MYR	+7.07%	31
2025-06-01 23:59 — 2025-06-30 23:59	449,941.01 MYR	451,198.45 MYR	466,604.16 MYR	428,965.65 MYR	+0.28%	30
2025-07-01 23:59 — 2025-07-31 23:59	443,431.22 MYR	493,409.41 MYR	509,619.93 MYR	443,431.22 MYR	+11.27%	31
2025-08-01 23:59 — 2025-08-31 23:59	484,533.97 MYR	457,315.53 MYR	519,408.97 MYR	457,315.53 MYR	-5.62%	31
2025-09-01 23:59 — 2025-09-30 23:59	461,171.18 MYR	479,927.49 MYR	491,483.48 MYR	459,574.45 MYR	+4.07%	30
2025-10-01 23:59 — 2025-10-31 23:59	498,854.88 MYR	459,897.99 MYR	525,887.36 MYR	449,818.50 MYR	-7.81%	31
2025-11-01 23:59 — 2025-11-30 23:59	462,082.94 MYR	373,706.40 MYR	464,219.14 MYR	351,301.48 MYR	-19.13%	30
2025-12-01 23:59 — 2025-12-31 23:59	356,493.00 MYR	355,163.22 MYR	386,695.48 MYR	349,053.67 MYR	-0.37%	31
2026-01-01 23:59 — 2026-01-31 23:59	359,795.92 MYR	310,093.49 MYR	392,587.64 MYR	310,093.49 MYR	-13.81%	31
2026-02-01 23:59 — 2026-02-28 23:59	303,274.09 MYR	260,650.94 MYR	310,125.06 MYR	248,256.89 MYR	-14.05%	28
2026-03-01 23:59 — 2026-03-31 23:59	255,750.79 MYR	276,152.20 MYR	294,179.41 MYR	255,750.79 MYR	+7.98%	31
2026-04-01 23:59 — 2026-04-30 23:59	274,113.98 MYR	302,945.35 MYR	311,926.81 MYR	269,789.48 MYR	+10.52%	30
2026-05-01 23:59 — 2026-05-31 23:59	310,332.80 MYR	292,182.73 MYR	321,906.00 MYR	291,291.60 MYR	-5.85%	31
2026-06-01 23:59 — 2026-06-30 23:59	282,694.08 MYR	239,198.28 MYR	282,694.08 MYR	239,198.28 MYR	-15.39%	30
2026-07-01 23:59 — 2026-07-31 23:59	245,739.29 MYR	256,616.09 MYR	272,013.73 MYR	245,739.29 MYR	+4.43%	31
2026-08-01 23:59 — 2026-08-31 23:59	256,422.69 MYR	316,302.31 MYR	323,697.02 MYR	256,422.69 MYR	+23.35%	31
2026-09-01 23:59 — 2026-09-30 23:59	312,611.83 MYR	340,903.39 MYR	353,057.86 MYR	305,806.80 MYR	+9.05%	29
2026-10-01 23:59 — 2026-10-10 23:59	346,579.27 MYR	338,762.45 MYR	353,200.95 MYR	334,025.37 MYR	-2.26%	10