قیمت بیت کوین HUF (فورینت مجارستان)

گرایش قیمت بیت کوین — HUF · Last 25 Days

زمان دوره: 2026-09-17 20:44 — 2026-10-12 20:44 UTC

اولین قیمت ثبت‌شده: 24,174,640.59 HUF
2026-09-17 20:59 UTC
آخرین قیمت ثبت‌شده: 27,070,936.58 HUF
2026-10-12 19:59 UTC
بالاترین قیمت ثبت‌شده: 28,551,995.00 HUF
2026-10-05 03:03 UTC
پایین‌ترین قیمت ثبت‌شده: 24,076,942.31 HUF
2026-09-17 22:32 UTC
تغییر: 2,896,295.98 HUF
+11.98%
مشاهدات: 34,785

بیشترین فاصله بین مشاهدات: 19:01:00.

قیمت بیت کوین · فورینت مجارستان (HUF)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-17 20:59 — 2026-09-17 23:59	24,174,640.59 HUF	24,158,247.36 HUF	24,200,798.67 HUF	24,076,942.31 HUF	-0.07%	181
2026-09-18 00:00 — 2026-09-18 23:59	24,158,050.23 HUF	25,668,776.25 HUF	25,790,001.56 HUF	24,102,226.17 HUF	+6.25%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	25,669,650.99 HUF	25,772,227.93 HUF	25,961,532.64 HUF	25,637,788.24 HUF	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	25,772,227.93 HUF	25,779,433.03 HUF	25,810,989.41 HUF	25,385,416.90 HUF	+0.03%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	25,773,714.62 HUF	27,306,379.28 HUF	27,507,404.37 HUF	25,655,287.36 HUF	+5.95%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	27,311,543.44 HUF	27,239,143.18 HUF	27,468,937.25 HUF	26,831,086.14 HUF	-0.27%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	27,239,143.18 HUF	27,085,163.61 HUF	27,624,227.27 HUF	26,851,595.40 HUF	-0.57%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	27,085,163.61 HUF	27,164,643.30 HUF	27,312,858.75 HUF	26,714,371.91 HUF	+0.29%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	27,162,259.62 HUF	26,944,288.53 HUF	27,300,363.07 HUF	26,724,782.21 HUF	-0.80%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	26,945,065.37 HUF	27,046,134.62 HUF	27,048,298.42 HUF	26,863,076.61 HUF	+0.38%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	27,046,134.62 HUF	27,129,022.85 HUF	27,242,904.07 HUF	26,995,373.14 HUF	+0.31%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	27,117,232.56 HUF	26,976,733.41 HUF	27,265,626.72 HUF	26,625,663.04 HUF	-0.52%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	26,970,507.23 HUF	27,157,585.69 HUF	27,163,903.52 HUF	26,757,335.33 HUF	+0.69%	398
2026-09-30 01:38 — 2026-09-30 23:59	26,972,183.54 HUF	27,050,476.26 HUF	27,567,400.33 HUF	26,727,037.75 HUF	+0.29%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	27,050,908.30 HUF	27,812,552.31 HUF	27,975,061.81 HUF	26,962,570.46 HUF	+2.82%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	27,812,552.31 HUF	27,660,433.87 HUF	28,540,218.81 HUF	27,495,684.75 HUF	-0.55%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	27,655,427.45 HUF	27,737,932.72 HUF	27,822,141.09 HUF	27,636,302.70 HUF	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	27,737,932.72 HUF	28,300,690.66 HUF	28,393,915.24 HUF	27,724,803.83 HUF	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	28,300,690.66 HUF	28,096,220.67 HUF	28,551,995.00 HUF	27,908,540.68 HUF	-0.72%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	28,096,220.67 HUF	27,766,012.43 HUF	28,171,536.61 HUF	27,695,257.29 HUF	-1.18%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	27,760,708.62 HUF	27,211,395.32 HUF	27,788,270.48 HUF	27,096,606.92 HUF	-1.98%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	27,210,721.32 HUF	26,616,250.90 HUF	27,271,669.17 HUF	26,209,056.04 HUF	-2.18%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	26,621,594.37 HUF	26,897,973.60 HUF	27,163,702.44 HUF	26,568,497.68 HUF	+1.04%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	26,897,973.60 HUF	27,011,444.08 HUF	27,066,805.89 HUF	26,869,696.54 HUF	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	27,011,415.51 HUF	27,267,282.14 HUF	27,469,063.91 HUF	26,952,660.49 HUF	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 19:59	27,267,282.14 HUF	27,070,936.58 HUF	27,416,877.71 HUF	26,913,230.64 HUF	-0.72%	1,200