قیمت بیت کوین BDT (تاکا بنگلادش)

گرایش قیمت بیت کوین — BDT · Last 25 Days

زمان دوره: 2026-09-14 16:16 — 2026-10-09 16:16 UTC

اولین قیمت ثبت‌شده: 9,696,429.59 BDT
2026-09-14 16:59 UTC
آخرین قیمت ثبت‌شده: 10,206,634.62 BDT
2026-10-09 15:59 UTC
بالاترین قیمت ثبت‌شده: 10,711,601.61 BDT
2026-09-23 04:59 UTC
پایین‌ترین قیمت ثبت‌شده: 9,284,504.15 BDT
2026-09-15 21:59 UTC
تغییر: 510,205.02 BDT
+5.26%
مشاهدات: 581

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · تاکا بنگلادش (BDT)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-14 16:59 — 2026-09-14 23:59	9,696,429.59 BDT	9,615,740.54 BDT	9,747,555.54 BDT	9,615,740.54 BDT	-0.83%	8
2026-09-15 00:59 — 2026-09-15 23:59	9,592,479.60 BDT	9,304,521.34 BDT	9,593,049.70 BDT	9,284,504.15 BDT	-3.00%	24
2026-09-16 00:59 — 2026-09-16 23:59	9,319,176.34 BDT	9,381,618.19 BDT	9,383,332.05 BDT	9,286,473.96 BDT	+0.67%	24
2026-09-17 00:59 — 2026-09-17 23:59	9,399,967.22 BDT	9,385,706.59 BDT	9,426,266.23 BDT	9,361,003.31 BDT	-0.15%	24
2026-09-18 00:59 — 2026-09-18 23:59	9,396,744.47 BDT	9,942,372.05 BDT	9,975,485.90 BDT	9,396,744.47 BDT	+5.81%	24
2026-09-19 00:59 — 2026-09-19 23:59	10,005,543.31 BDT	9,966,322.56 BDT	10,035,950.85 BDT	9,942,559.56 BDT	-0.39%	24
2026-09-20 00:59 — 2026-09-20 23:59	9,965,884.27 BDT	9,955,824.96 BDT	9,972,279.88 BDT	9,839,346.77 BDT	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	10,009,160.97 BDT	10,621,249.15 BDT	10,668,495.46 BDT	9,931,631.90 BDT	+6.12%	24
2026-09-22 00:59 — 2026-09-22 23:59	10,548,634.05 BDT	10,583,282.27 BDT	10,637,944.03 BDT	10,474,550.37 BDT	+0.33%	24
2026-09-23 00:59 — 2026-09-23 23:59	10,621,364.11 BDT	10,373,362.56 BDT	10,711,601.61 BDT	10,323,771.67 BDT	-2.33%	24
2026-09-24 00:59 — 2026-09-24 23:59	10,356,741.75 BDT	10,403,182.85 BDT	10,414,266.43 BDT	10,232,248.17 BDT	+0.45%	24
2026-09-25 00:59 — 2026-09-25 23:59	10,431,355.25 BDT	10,332,529.53 BDT	10,444,446.93 BDT	10,276,630.61 BDT	-0.95%	24
2026-09-26 00:59 — 2026-09-26 23:59	10,316,063.34 BDT	10,390,114.40 BDT	10,390,114.40 BDT	10,316,063.34 BDT	+0.72%	24
2026-09-27 00:59 — 2026-09-27 23:59	10,375,851.35 BDT	10,400,647.98 BDT	10,454,662.58 BDT	10,365,590.88 BDT	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	10,368,520.84 BDT	10,285,956.10 BDT	10,368,520.84 BDT	10,175,201.41 BDT	-0.80%	24
2026-09-29 00:59 — 2026-09-29 05:59	10,251,779.51 BDT	10,273,582.12 BDT	10,273,582.12 BDT	10,219,537.70 BDT	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	10,263,393.93 BDT	10,277,563.14 BDT	10,505,008.59 BDT	10,217,693.01 BDT	+0.14%	23
2026-10-01 00:59 — 2026-10-01 23:59	10,270,417.51 BDT	10,437,978.70 BDT	10,448,686.24 BDT	10,270,417.51 BDT	+1.63%	24
2026-10-02 00:59 — 2026-10-02 23:59	10,427,176.74 BDT	10,388,827.56 BDT	10,672,846.78 BDT	10,354,039.78 BDT	-0.37%	24
2026-10-03 00:59 — 2026-10-03 23:59	10,404,340.76 BDT	10,417,934.91 BDT	10,444,300.31 BDT	10,394,446.03 BDT	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	10,420,822.61 BDT	10,607,385.50 BDT	10,607,385.50 BDT	10,420,822.61 BDT	+1.79%	24
2026-10-05 00:59 — 2026-10-05 23:59	10,625,610.24 BDT	10,544,184.90 BDT	10,637,242.28 BDT	10,470,783.84 BDT	-0.77%	24
2026-10-06 00:59 — 2026-10-06 23:59	10,548,045.40 BDT	10,504,487.34 BDT	10,616,878.42 BDT	10,482,642.93 BDT	-0.41%	24
2026-10-07 00:59 — 2026-10-07 23:59	10,497,067.55 BDT	10,255,593.75 BDT	10,497,067.55 BDT	10,219,060.77 BDT	-2.30%	24
2026-10-08 00:59 — 2026-10-08 23:59	10,271,619.40 BDT	10,072,054.21 BDT	10,271,619.40 BDT	9,926,331.41 BDT	-1.94%	24
2026-10-09 00:59 — 2026-10-09 15:59	10,094,917.13 BDT	10,206,634.62 BDT	10,255,261.97 BDT	10,066,258.31 BDT	+1.11%	16