قیمت بیت کوین SAR (ریال عربستان)

گرایش قیمت بیت کوین — SAR · Last 25 Days

زمان دوره: 2026-09-15 16:49 — 2026-10-10 16:49 UTC

اولین قیمت ثبت‌شده: 286,725.52 SAR
2026-09-15 16:59 UTC
آخرین قیمت ثبت‌شده: 311,111.01 SAR
2026-10-10 15:59 UTC
بالاترین قیمت ثبت‌شده: 327,492.14 SAR
2026-09-23 04:59 UTC
پایین‌ترین قیمت ثبت‌شده: 282,342.91 SAR
2026-09-17 05:59 UTC
تغییر: 24,385.49 SAR
+8.50%
مشاهدات: 581

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · ریال عربستان (SAR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-15 16:59 — 2026-09-15 23:59	286,725.52 SAR	283,840.12 SAR	288,703.73 SAR	283,229.49 SAR	-1.01%	8
2026-09-16 00:59 — 2026-09-16 23:59	284,287.18 SAR	285,132.69 SAR	285,938.88 SAR	283,024.20 SAR	+0.30%	24
2026-09-17 00:59 — 2026-09-17 23:59	285,690.36 SAR	283,214.81 SAR	285,690.36 SAR	282,342.91 SAR	-0.87%	24
2026-09-18 00:59 — 2026-09-18 23:59	283,547.88 SAR	301,616.34 SAR	302,620.89 SAR	283,547.88 SAR	+6.37%	24
2026-09-19 00:59 — 2026-09-19 23:59	303,532.73 SAR	305,351.94 SAR	307,485.24 SAR	301,828.44 SAR	+0.60%	24
2026-09-20 00:59 — 2026-09-20 23:59	304,946.12 SAR	304,795.14 SAR	305,141.81 SAR	301,074.19 SAR	-0.05%	24
2026-09-21 00:59 — 2026-09-21 23:59	306,428.01 SAR	325,115.57 SAR	326,561.78 SAR	304,082.01 SAR	+6.10%	24
2026-09-22 00:59 — 2026-09-22 23:59	322,892.83 SAR	323,517.27 SAR	325,188.21 SAR	320,306.95 SAR	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	324,681.38 SAR	316,862.44 SAR	327,492.14 SAR	315,382.86 SAR	-2.41%	24
2026-09-24 00:59 — 2026-09-24 23:59	316,354.75 SAR	316,962.63 SAR	317,925.45 SAR	312,968.17 SAR	+0.19%	24
2026-09-25 00:59 — 2026-09-25 23:59	317,820.98 SAR	315,131.49 SAR	318,850.47 SAR	313,426.63 SAR	-0.85%	24
2026-09-26 00:59 — 2026-09-26 23:59	314,629.29 SAR	316,764.15 SAR	316,764.15 SAR	314,629.29 SAR	+0.68%	24
2026-09-27 00:59 — 2026-09-27 23:59	316,329.31 SAR	317,344.00 SAR	318,992.09 SAR	316,274.34 SAR	+0.32%	24
2026-09-28 00:59 — 2026-09-28 23:59	316,363.74 SAR	313,748.61 SAR	316,363.74 SAR	310,270.38 SAR	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	312,706.14 SAR	313,255.16 SAR	313,255.16 SAR	311,607.27 SAR	+0.18%	6
2026-09-30 01:59 — 2026-09-30 23:59	313,217.51 SAR	313,931.06 SAR	320,711.75 SAR	311,822.73 SAR	+0.23%	23
2026-10-01 00:59 — 2026-10-01 23:59	313,712.80 SAR	318,671.74 SAR	318,947.10 SAR	313,712.80 SAR	+1.58%	24
2026-10-02 00:59 — 2026-10-02 23:59	318,341.96 SAR	315,843.79 SAR	326,158.72 SAR	315,375.87 SAR	-0.78%	24
2026-10-03 00:59 — 2026-10-03 23:59	316,315.43 SAR	317,255.46 SAR	319,535.41 SAR	316,014.61 SAR	+0.30%	24
2026-10-04 00:59 — 2026-10-04 23:59	317,343.40 SAR	323,922.02 SAR	323,922.02 SAR	317,343.40 SAR	+2.07%	24
2026-10-05 00:59 — 2026-10-05 23:59	324,478.55 SAR	321,584.76 SAR	324,478.55 SAR	319,307.53 SAR	-0.89%	24
2026-10-06 00:59 — 2026-10-06 23:59	321,702.50 SAR	320,627.15 SAR	324,100.89 SAR	319,652.65 SAR	-0.33%	24
2026-10-07 00:59 — 2026-10-07 23:59	320,400.67 SAR	312,476.88 SAR	320,400.67 SAR	311,168.81 SAR	-2.47%	24
2026-10-08 00:59 — 2026-10-08 23:59	312,965.17 SAR	306,504.06 SAR	312,965.17 SAR	302,604.48 SAR	-2.06%	24
2026-10-09 00:59 — 2026-10-09 23:59	307,199.80 SAR	309,936.39 SAR	312,287.54 SAR	307,199.80 SAR	+0.89%	24
2026-10-10 00:59 — 2026-10-10 15:59	309,708.79 SAR	311,111.01 SAR	311,124.71 SAR	309,597.19 SAR	+0.45%	16