قیمت بیت کوین MYR (رینگیت مالزی)

گرایش قیمت بیت کوین — MYR · Last 21 Hours

زمان دوره: 2026-11-05 15:50 — 2026-11-06 12:50 UTC

اولین قیمت ثبت‌شده: 308,385.99 MYR
2026-11-05 15:51 UTC
آخرین قیمت ثبت‌شده: 308,891.65 MYR
2026-11-06 12:50 UTC
بالاترین قیمت ثبت‌شده: 310,909.72 MYR
2026-11-05 16:27 UTC
پایین‌ترین قیمت ثبت‌شده: 304,711.45 MYR
2026-11-05 23:14 UTC
تغییر: 505.66 MYR
+0.16%
مشاهدات: 1,260

بیشترین فاصله بین مشاهدات: 00:01:09.

قیمت بیت کوین · رینگیت مالزی (MYR)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-11-05 15:51 — 2026-11-05 15:59	308,385.99 MYR	307,210.20 MYR	308,385.99 MYR	305,857.76 MYR	-0.38%	9
2026-11-05 16:00 — 2026-11-05 16:59	307,515.91 MYR	309,300.29 MYR	310,909.72 MYR	306,286.12 MYR	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	309,074.96 MYR	306,713.76 MYR	309,074.96 MYR	306,713.76 MYR	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	306,866.19 MYR	307,966.10 MYR	308,251.22 MYR	306,131.69 MYR	+0.36%	60
2026-11-05 19:00 — 2026-11-05 19:59	307,849.29 MYR	308,862.14 MYR	309,215.63 MYR	307,137.41 MYR	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	308,770.15 MYR	308,126.47 MYR	308,770.15 MYR	307,219.03 MYR	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	307,828.96 MYR	306,864.92 MYR	308,012.34 MYR	306,471.14 MYR	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	306,894.25 MYR	306,448.82 MYR	307,637.84 MYR	305,875.28 MYR	-0.15%	60
2026-11-05 23:00 — 2026-11-05 23:59	306,134.98 MYR	307,501.70 MYR	307,587.67 MYR	304,711.45 MYR	+0.45%	60
2026-11-06 00:00 — 2026-11-06 00:59	307,464.51 MYR	308,899.94 MYR	309,086.32 MYR	307,464.51 MYR	+0.47%	60
2026-11-06 01:00 — 2026-11-06 01:59	308,774.74 MYR	308,686.22 MYR	309,105.15 MYR	307,804.69 MYR	-0.03%	60
2026-11-06 02:00 — 2026-11-06 02:59	308,681.03 MYR	309,112.36 MYR	309,226.31 MYR	308,250.06 MYR	+0.14%	60
2026-11-06 03:00 — 2026-11-06 03:59	309,037.55 MYR	307,542.31 MYR	309,257.82 MYR	307,367.43 MYR	-0.48%	60
2026-11-06 04:00 — 2026-11-06 04:59	307,447.16 MYR	307,339.73 MYR	307,642.45 MYR	306,744.69 MYR	-0.03%	60
2026-11-06 05:00 — 2026-11-06 05:59	307,284.16 MYR	307,027.82 MYR	307,313.28 MYR	305,853.68 MYR	-0.08%	60
2026-11-06 06:00 — 2026-11-06 06:59	306,989.70 MYR	307,067.36 MYR	307,199.63 MYR	306,109.72 MYR	+0.03%	60
2026-11-06 07:00 — 2026-11-06 07:59	307,067.36 MYR	306,703.86 MYR	307,348.94 MYR	305,520.87 MYR	-0.12%	60
2026-11-06 08:00 — 2026-11-06 08:59	306,484.04 MYR	306,866.73 MYR	307,056.44 MYR	306,021.22 MYR	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	306,866.06 MYR	308,493.99 MYR	309,039.95 MYR	306,866.06 MYR	+0.53%	60
2026-11-06 10:00 — 2026-11-06 10:59	308,765.15 MYR	308,832.38 MYR	309,244.18 MYR	308,584.75 MYR	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	308,832.38 MYR	308,660.44 MYR	308,963.27 MYR	308,168.17 MYR	-0.06%	60
2026-11-06 12:00 — 2026-11-06 12:50	308,660.44 MYR	308,891.65 MYR	309,543.96 MYR	308,512.82 MYR	+0.07%	51