قیمت بیت کوین XRP (اکس آر پی)

گرایش قیمت بیت کوین — XRP · Last 25 Days

زمان دوره: 2026-09-14 04:27 — 2026-10-09 04:27 UTC

اولین قیمت ثبت‌شده: 56,379.48215745 XRP
2026-09-14 04:59 UTC
آخرین قیمت ثبت‌شده: 59,029.07399261 XRP
2026-10-09 03:59 UTC
بالاترین قیمت ثبت‌شده: 60,920.75443886 XRP
2026-10-08 17:59 UTC
پایین‌ترین قیمت ثبت‌شده: 52,569.12404480 XRP
2026-09-25 12:59 UTC
تغییر: 2,649.59183516 XRP
+4.70%
مشاهدات: 581

بیشترین فاصله بین مشاهدات: 19:59:59.

قیمت بیت کوین · اکس آر پی (XRP)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-14 04:59 — 2026-09-14 23:59	56,379.48215745 XRP	54,999.42278137 XRP	56,379.48215745 XRP	53,594.80223548 XRP	-2.45%	20
2026-09-15 00:59 — 2026-09-15 23:59	54,933.23232784 XRP	58,854.77886140 XRP	59,049.37983096 XRP	54,178.16412283 XRP	+7.14%	24
2026-09-16 00:59 — 2026-09-16 23:59	58,903.83713581 XRP	58,631.13753633 XRP	60,167.23946704 XRP	58,233.02901427 XRP	-0.46%	24
2026-09-17 00:59 — 2026-09-17 23:59	58,957.06883876 XRP	58,951.20363369 XRP	59,082.53976462 XRP	58,676.92683395 XRP	-0.01%	24
2026-09-18 00:59 — 2026-09-18 23:59	58,885.25423594 XRP	57,960.02648765 XRP	58,967.03648815 XRP	57,768.40459063 XRP	-1.57%	24
2026-09-19 00:59 — 2026-09-19 23:59	57,768.86712663 XRP	57,621.81751876 XRP	57,768.86712663 XRP	56,566.68074765 XRP	-0.25%	24
2026-09-20 00:59 — 2026-09-20 23:59	57,843.12038641 XRP	57,550.77231749 XRP	58,489.15055709 XRP	57,550.77231749 XRP	-0.51%	24
2026-09-21 00:59 — 2026-09-21 23:59	57,238.75450341 XRP	56,528.04437547 XRP	57,693.11301283 XRP	55,595.32700401 XRP	-1.24%	24
2026-09-22 00:59 — 2026-09-22 23:59	56,334.95966308 XRP	54,819.80910052 XRP	56,596.51830408 XRP	54,498.04047225 XRP	-2.69%	24
2026-09-23 00:59 — 2026-09-23 23:59	54,457.70842343 XRP	56,245.37833495 XRP	56,796.08858261 XRP	52,965.69319484 XRP	+3.28%	24
2026-09-24 00:59 — 2026-09-24 23:59	56,156.52353087 XRP	55,052.19361336 XRP	57,046.21241765 XRP	54,559.70579102 XRP	-1.97%	24
2026-09-25 00:59 — 2026-09-25 23:59	54,779.04323066 XRP	53,595.67545907 XRP	55,124.12645957 XRP	52,569.12404480 XRP	-2.16%	24
2026-09-26 00:59 — 2026-09-26 23:59	53,594.97476549 XRP	55,244.72295201 XRP	55,528.83308084 XRP	53,326.29532086 XRP	+3.08%	24
2026-09-27 00:59 — 2026-09-27 23:59	55,598.44601137 XRP	55,620.51335405 XRP	55,929.15382412 XRP	55,109.22082189 XRP	+0.04%	24
2026-09-28 00:59 — 2026-09-28 23:59	55,580.02190347 XRP	55,829.97373260 XRP	56,324.31288244 XRP	54,905.61159775 XRP	+0.45%	24
2026-09-29 00:59 — 2026-09-29 05:59	55,811.66753291 XRP	55,892.10497281 XRP	56,250.92443319 XRP	55,811.66753291 XRP	+0.14%	6
2026-09-30 01:59 — 2026-09-30 23:59	55,722.67924760 XRP	56,127.40920691 XRP	56,223.75741974 XRP	55,353.45209694 XRP	+0.73%	23
2026-10-01 00:59 — 2026-10-01 23:59	56,063.09750378 XRP	56,762.93080587 XRP	56,862.45358190 XRP	55,794.98581826 XRP	+1.25%	24
2026-10-02 00:59 — 2026-10-02 23:59	56,700.63991405 XRP	56,893.19120285 XRP	57,597.56637773 XRP	56,055.06242780 XRP	+0.34%	24
2026-10-03 00:59 — 2026-10-03 23:59	56,844.92504651 XRP	57,016.61688811 XRP	57,140.65839937 XRP	56,795.77358656 XRP	+0.30%	24
2026-10-04 00:59 — 2026-10-04 23:59	56,992.55475339 XRP	56,887.27547160 XRP	56,992.56322955 XRP	56,665.66711897 XRP	-0.18%	24
2026-10-05 00:59 — 2026-10-05 23:59	56,904.21763317 XRP	56,928.58672700 XRP	57,193.09205501 XRP	56,648.27605319 XRP	+0.04%	24
2026-10-06 00:59 — 2026-10-06 23:59	56,909.42177294 XRP	57,160.88810439 XRP	57,224.74931634 XRP	56,830.17916551 XRP	+0.44%	24
2026-10-07 00:59 — 2026-10-07 23:59	57,087.84127557 XRP	58,582.23463842 XRP	58,882.93773416 XRP	57,060.59439371 XRP	+2.62%	24
2026-10-08 00:59 — 2026-10-08 23:59	58,578.09734012 XRP	59,222.16810339 XRP	60,920.75443886 XRP	58,339.23166122 XRP	+1.10%	24
2026-10-09 00:59 — 2026-10-09 03:59	58,924.11754242 XRP	59,029.07399261 XRP	59,029.07399261 XRP	58,909.92860271 XRP	+0.18%	4