قیمت بیت کوین THB (بات تایلند)

گرایش قیمت بیت کوین — THB · Last 4 Weeks

زمان دوره: 2026-09-10 23:45 — 2026-10-08 23:45 UTC

اولین قیمت ثبت‌شده: 2,540,564.83 THB
2026-09-10 23:59 UTC
آخرین قیمت ثبت‌شده: 2,782,522.93 THB
2026-10-08 05:59 UTC
بالاترین قیمت ثبت‌شده: 2,899,965.67 THB
2026-10-04 23:59 UTC
پایین‌ترین قیمت ثبت‌شده: 2,517,948.38 THB
2026-09-15 23:59 UTC
تغییر: 241,958.10 THB
+9.52%
مشاهدات: 28

بیشترین فاصله بین مشاهدات: 1 روزها 23:59:59.

قیمت بیت کوین · بات تایلند (THB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-09-10 23:59	2,540,564.83 THB	2,540,564.83 THB	2,540,564.83 THB	2,540,564.83 THB	—	1
2026-09-11 23:59	2,551,271.98 THB	2,551,271.98 THB	2,551,271.98 THB	2,551,271.98 THB	—	1
2026-09-12 23:59	2,554,121.17 THB	2,554,121.17 THB	2,554,121.17 THB	2,554,121.17 THB	—	1
2026-09-13 23:59	2,542,004.65 THB	2,542,004.65 THB	2,542,004.65 THB	2,542,004.65 THB	—	1
2026-09-14 23:59	2,596,755.53 THB	2,596,755.53 THB	2,596,755.53 THB	2,596,755.53 THB	—	1
2026-09-15 23:59	2,517,948.38 THB	2,517,948.38 THB	2,517,948.38 THB	2,517,948.38 THB	—	1
2026-09-16 23:59	2,544,971.96 THB	2,544,971.96 THB	2,544,971.96 THB	2,544,971.96 THB	—	1
2026-09-17 23:59	2,542,728.63 THB	2,542,728.63 THB	2,542,728.63 THB	2,542,728.63 THB	—	1
2026-09-18 23:59	2,703,001.38 THB	2,703,001.38 THB	2,703,001.38 THB	2,703,001.38 THB	—	1
2026-09-19 23:59	2,713,895.24 THB	2,713,895.24 THB	2,713,895.24 THB	2,713,895.24 THB	—	1
2026-09-20 23:59	2,709,666.82 THB	2,709,666.82 THB	2,709,666.82 THB	2,709,666.82 THB	—	1
2026-09-21 23:59	2,877,675.17 THB	2,877,675.17 THB	2,877,675.17 THB	2,877,675.17 THB	—	1
2026-09-22 23:59	2,852,639.89 THB	2,852,639.89 THB	2,852,639.89 THB	2,852,639.89 THB	—	1
2026-09-23 23:59	2,821,627.94 THB	2,821,627.94 THB	2,821,627.94 THB	2,821,627.94 THB	—	1
2026-09-24 23:59	2,825,897.11 THB	2,825,897.11 THB	2,825,897.11 THB	2,825,897.11 THB	—	1
2026-09-25 23:59	2,812,647.48 THB	2,812,647.48 THB	2,812,647.48 THB	2,812,647.48 THB	—	1
2026-09-26 23:59	2,824,925.57 THB	2,824,925.57 THB	2,824,925.57 THB	2,824,925.57 THB	—	1
2026-09-27 23:59	2,825,406.41 THB	2,825,406.41 THB	2,825,406.41 THB	2,825,406.41 THB	—	1
2026-09-28 23:59	2,807,157.91 THB	2,807,157.91 THB	2,807,157.91 THB	2,807,157.91 THB	—	1
2026-09-30 23:59	2,808,444.75 THB	2,808,444.75 THB	2,808,444.75 THB	2,808,444.75 THB	—	1
2026-10-01 23:59	2,855,432.14 THB	2,855,432.14 THB	2,855,432.14 THB	2,855,432.14 THB	—	1
2026-10-02 23:59	2,825,492.27 THB	2,825,492.27 THB	2,825,492.27 THB	2,825,492.27 THB	—	1
2026-10-03 23:59	2,833,408.72 THB	2,833,408.72 THB	2,833,408.72 THB	2,833,408.72 THB	—	1
2026-10-04 23:59	2,899,965.67 THB	2,899,965.67 THB	2,899,965.67 THB	2,899,965.67 THB	—	1
2026-10-05 23:59	2,891,027.84 THB	2,891,027.84 THB	2,891,027.84 THB	2,891,027.84 THB	—	1
2026-10-06 23:59	2,876,930.53 THB	2,876,930.53 THB	2,876,930.53 THB	2,876,930.53 THB	—	1
2026-10-07 23:59	2,799,067.16 THB	2,799,067.16 THB	2,799,067.16 THB	2,799,067.16 THB	—	1
2026-10-08 05:59	2,782,522.93 THB	2,782,522.93 THB	2,782,522.93 THB	2,782,522.93 THB	—	1