قیمت بیت کوین THB (بات تایلند)

گرایش قیمت بیت کوین — THB · Last 3 Hours

زمان دوره: 2026-10-10 03:24 — 2026-10-10 06:24 UTC

اولین قیمت ثبت‌شده: 2,770,269.19 THB
2026-10-10 03:25 UTC
آخرین قیمت ثبت‌شده: 2,776,990.72 THB
2026-10-10 06:24 UTC
بالاترین قیمت ثبت‌شده: 2,782,306.96 THB
2026-10-10 06:03 UTC
پایین‌ترین قیمت ثبت‌شده: 2,770,211.37 THB
2026-10-10 03:26 UTC
تغییر: 6,721.53 THB
+0.24%
مشاهدات: 180

بیشترین فاصله بین مشاهدات: 00:01:11.

قیمت بیت کوین · بات تایلند (THB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-10 03:25 — 2026-10-10 03:27	2,770,269.19 THB	2,770,211.37 THB	2,770,269.19 THB	2,770,211.37 THB	0.00%	3
2026-10-10 03:28 — 2026-10-10 03:35	2,770,507.94 THB	2,770,550.79 THB	2,770,610.74 THB	2,770,507.94 THB	+0.00%	8
2026-10-10 03:36 — 2026-10-10 03:43	2,770,542.48 THB	2,772,865.15 THB	2,773,287.05 THB	2,770,542.48 THB	+0.08%	8
2026-10-10 03:44 — 2026-10-10 03:51	2,772,905.16 THB	2,773,760.66 THB	2,773,760.66 THB	2,772,878.20 THB	+0.03%	8
2026-10-10 03:52 — 2026-10-10 03:59	2,773,813.64 THB	2,773,664.29 THB	2,773,813.64 THB	2,773,445.45 THB	-0.01%	8
2026-10-10 04:00 — 2026-10-10 04:07	2,773,786.75 THB	2,777,048.02 THB	2,777,048.02 THB	2,773,786.75 THB	+0.12%	8
2026-10-10 04:08 — 2026-10-10 04:15	2,777,048.02 THB	2,773,449.09 THB	2,777,048.02 THB	2,773,449.09 THB	-0.13%	8
2026-10-10 04:16 — 2026-10-10 04:23	2,774,343.62 THB	2,776,979.08 THB	2,777,714.31 THB	2,774,343.62 THB	+0.09%	8
2026-10-10 04:24 — 2026-10-10 04:31	2,777,001.29 THB	2,776,723.79 THB	2,777,001.29 THB	2,776,415.05 THB	-0.01%	8
2026-10-10 04:32 — 2026-10-10 04:39	2,776,069.14 THB	2,775,847.35 THB	2,776,069.14 THB	2,775,801.21 THB	-0.01%	8
2026-10-10 04:40 — 2026-10-10 04:47	2,776,105.02 THB	2,773,511.25 THB	2,776,648.70 THB	2,773,511.25 THB	-0.09%	8
2026-10-10 04:48 — 2026-10-10 04:55	2,773,511.25 THB	2,773,243.51 THB	2,773,511.25 THB	2,773,198.49 THB	-0.01%	8
2026-10-10 04:56 — 2026-10-10 05:03	2,773,243.51 THB	2,777,044.66 THB	2,777,044.66 THB	2,773,243.51 THB	+0.14%	8
2026-10-10 05:04 — 2026-10-10 05:11	2,776,720.71 THB	2,776,723.28 THB	2,776,753.58 THB	2,776,474.66 THB	+0.00%	8
2026-10-10 05:12 — 2026-10-10 05:19	2,776,901.98 THB	2,777,645.40 THB	2,778,085.07 THB	2,776,901.98 THB	+0.03%	8
2026-10-10 05:20 — 2026-10-10 05:27	2,777,645.40 THB	2,776,886.87 THB	2,777,645.40 THB	2,776,886.87 THB	-0.03%	8
2026-10-10 05:28 — 2026-10-10 05:35	2,777,068.50 THB	2,774,348.34 THB	2,777,068.50 THB	2,773,320.72 THB	-0.10%	8
2026-10-10 05:36 — 2026-10-10 05:43	2,774,961.30 THB	2,780,304.14 THB	2,780,304.14 THB	2,774,865.35 THB	+0.19%	8
2026-10-10 05:44 — 2026-10-10 05:51	2,780,659.60 THB	2,780,396.84 THB	2,780,659.60 THB	2,780,192.69 THB	-0.01%	8
2026-10-10 05:52 — 2026-10-10 05:59	2,780,227.92 THB	2,780,177.03 THB	2,780,227.92 THB	2,780,177.03 THB	0.00%	8
2026-10-10 06:00 — 2026-10-10 06:07	2,780,930.30 THB	2,780,364.21 THB	2,782,306.96 THB	2,780,364.21 THB	-0.02%	8
2026-10-10 06:08 — 2026-10-10 06:15	2,780,262.38 THB	2,777,267.75 THB	2,780,616.28 THB	2,777,267.75 THB	-0.11%	8
2026-10-10 06:16 — 2026-10-10 06:23	2,776,816.69 THB	2,777,019.39 THB	2,777,600.37 THB	2,776,571.57 THB	+0.01%	8
2026-10-10 06:24	2,776,990.72 THB	2,776,990.72 THB	2,776,990.72 THB	2,776,990.72 THB	—	1