قیمت بیت کوین THB (بات تایلند)

گرایش قیمت بیت کوین — THB · Last 2 Hours

زمان دوره: 2026-10-09 09:32 — 2026-10-09 11:32 UTC

اولین قیمت ثبت‌شده: 2,769,348.70 THB
2026-10-09 09:33 UTC
آخرین قیمت ثبت‌شده: 2,765,746.29 THB
2026-10-09 11:32 UTC
بالاترین قیمت ثبت‌شده: 2,771,517.38 THB
2026-10-09 10:17 UTC
پایین‌ترین قیمت ثبت‌شده: 2,762,027.95 THB
2026-10-09 10:45 UTC
تغییر: -3,602.41 THB
-0.13%
مشاهدات: 120

بیشترین فاصله بین مشاهدات: 00:01:07.

قیمت بیت کوین · بات تایلند (THB)
تاریخ و زمان (UTC)	اولین قیمت ثبت‌شده	آخرین قیمت ثبت‌شده	بالاترین قیمت ثبت‌شده	پایین‌ترین قیمت ثبت‌شده	تغییر	مشاهدات
2026-10-09 09:33 — 2026-10-09 09:35	2,769,348.70 THB	2,768,400.74 THB	2,769,348.70 THB	2,768,400.74 THB	-0.03%	3
2026-10-09 09:36 — 2026-10-09 09:41	2,768,400.74 THB	2,767,918.59 THB	2,768,598.29 THB	2,767,918.59 THB	-0.02%	6
2026-10-09 09:42 — 2026-10-09 09:47	2,768,585.72 THB	2,768,220.35 THB	2,768,647.51 THB	2,767,788.08 THB	-0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	2,768,220.35 THB	2,769,400.15 THB	2,769,400.15 THB	2,768,220.35 THB	+0.04%	6
2026-10-09 09:54 — 2026-10-09 09:59	2,769,642.61 THB	2,769,479.82 THB	2,770,355.41 THB	2,769,468.41 THB	-0.01%	6
2026-10-09 10:00 — 2026-10-09 10:05	2,769,479.82 THB	2,769,599.44 THB	2,769,636.73 THB	2,769,479.82 THB	+0.00%	6
2026-10-09 10:06 — 2026-10-09 10:11	2,770,475.59 THB	2,769,944.71 THB	2,771,104.73 THB	2,769,944.71 THB	-0.02%	6
2026-10-09 10:12 — 2026-10-09 10:17	2,769,944.71 THB	2,771,517.38 THB	2,771,517.38 THB	2,769,944.71 THB	+0.06%	6
2026-10-09 10:18 — 2026-10-09 10:23	2,771,117.83 THB	2,769,849.14 THB	2,771,117.83 THB	2,769,849.14 THB	-0.05%	6
2026-10-09 10:24 — 2026-10-09 10:29	2,769,514.96 THB	2,770,970.08 THB	2,770,970.08 THB	2,769,325.32 THB	+0.05%	6
2026-10-09 10:30 — 2026-10-09 10:35	2,770,970.08 THB	2,767,151.21 THB	2,770,970.08 THB	2,767,151.21 THB	-0.14%	6
2026-10-09 10:36 — 2026-10-09 10:41	2,767,151.21 THB	2,763,799.83 THB	2,767,151.21 THB	2,763,799.83 THB	-0.12%	6
2026-10-09 10:42 — 2026-10-09 10:47	2,763,356.31 THB	2,762,225.38 THB	2,763,356.31 THB	2,762,027.95 THB	-0.04%	6
2026-10-09 10:48 — 2026-10-09 10:53	2,764,197.82 THB	2,762,477.91 THB	2,764,677.43 THB	2,762,477.91 THB	-0.06%	6
2026-10-09 10:54 — 2026-10-09 10:59	2,762,477.91 THB	2,767,089.34 THB	2,767,089.34 THB	2,762,477.91 THB	+0.17%	6
2026-10-09 11:00 — 2026-10-09 11:05	2,767,089.34 THB	2,765,479.38 THB	2,767,258.69 THB	2,765,215.89 THB	-0.06%	6
2026-10-09 11:06 — 2026-10-09 11:11	2,764,727.26 THB	2,765,327.25 THB	2,765,327.25 THB	2,764,269.31 THB	+0.02%	6
2026-10-09 11:12 — 2026-10-09 11:17	2,764,453.19 THB	2,764,264.25 THB	2,764,453.19 THB	2,764,158.50 THB	-0.01%	6
2026-10-09 11:18 — 2026-10-09 11:23	2,765,582.89 THB	2,765,666.73 THB	2,765,965.15 THB	2,765,261.10 THB	+0.00%	6
2026-10-09 11:24 — 2026-10-09 11:29	2,764,220.58 THB	2,763,378.49 THB	2,764,994.28 THB	2,763,378.49 THB	-0.03%	6
2026-10-09 11:30 — 2026-10-09 11:32	2,763,378.49 THB	2,765,746.29 THB	2,765,746.29 THB	2,763,378.49 THB	+0.09%	3